 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/22/2023 |
$21.65 |
$21.79 |
$21.64 |
$21.74 |
192.10K | | 02/23/2023 |
$21.79 |
$21.79 |
$21.69 |
$21.74 |
213.60K | | 02/24/2023 |
$22.52 |
$22.62 |
$22.05 |
$22.13 |
1.97M | | 02/27/2023 |
$22.30 |
$22.47 |
$21.98 |
$22.00 |
2.46M | | 02/28/2023 |
$22.00 |
$22.10 |
$21.90 |
$21.92 |
14.96M |
|
|
| Resolute Forest Products is engaged in the forest products industry, with a range of products, including market pulp, tissue, wood products, and papers. Co. reports its activities in four business segments: Market pulp, which includes virgin pulp and recycled bleached kraft pulp; Tissue, which manufactures a range of tissue products for the retail and away-from-home markets, including recycled and virgin paper product; Wood products, which produces dimension spruce-pine-fir lumber and provides wood chips to its pulp and paper mills; and Paper, which is a producer of newsprint and producer of uncoated mechanical papers in North America for uses such as inserts and flyers. | |
|
RFP (RFP) has the following price history information. Looking back at RFP historical stock prices for the last five trading days, on February 22, 2023, RFP opened at $21.65, traded as high as $21.79 and as low as $21.64, and closed at $21.74. Trading volume was a total of 192.10K shares. On February 23, 2023, RFP opened at $21.79, traded as high as $21.79 and as low as $21.69, and closed at $21.74. Trading volume was a total of 213.60K shares. On February 24, 2023, RFP opened at $22.52, traded as high as $22.62 and as low as $22.05, and closed at $22.13. Trading volume was a total of 1.97M shares. On February 27, 2023, RFP opened at $22.30, traded as high as $22.47 and as low as $21.98, and closed at $22.00. Trading volume was a total of 2.46M shares. On February 28, 2023, RFP opened at $22.00, traded as high as $22.10 and as low as $21.90, and closed at $21.92. Trading volume was a total of 14.96M shares.
RFP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RFP shares, starting with a $10,000 purchase of RFP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/28/2023 |
|
| Start price/share: |
$17.67 |
|
| End price/share: |
$21.92 |
|
| Starting shares: |
565.93 |
|
| Ending shares: |
706.95 |
|
| Dividends reinvested/share: |
$2.50 |
|
| Total return: |
54.96% |
|
| Average Annual Total Return: |
5.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,499.13 |
|
| Years: |
8.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/28/2023 |
|
| Start price/share: |
$17.67 |
|
| End price/share: |
$21.92 |
|
| Dividends collected/share: |
$2.50 |
|
| Total return: |
38.20% |
|
| Average Annual Total Return: |
3.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,821.21 |
|
| Years: |
8.86 |
|
|
|
| Date |
Close |
| 02/22/2023 | $21.74 | | 02/23/2023 | $21.74 | | 02/24/2023 | $22.13 | | 02/27/2023 | $22.00 | | 02/28/2023 | $21.92 |
|
|
Free RFP Email Alerts:
