|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/13/2022 |
$20.08 |
$20.11 |
$20.08 |
$20.11 |
1.60K | 10/14/2022 |
$20.11 |
$20.11 |
$20.09 |
$20.09 |
2.40K | 10/17/2022 |
$20.06 |
$20.09 |
$20.06 |
$20.09 |
100 | 10/18/2022 |
$20.05 |
$20.05 |
$20.05 |
$20.05 |
0 | 10/19/2022 |
$20.05 |
$20.05 |
$20.05 |
$20.05 |
100 |
|
Exchange traded funds | |
|
REC (REC) has the following price history information. Looking back at REC historical stock prices for the last five trading days, on October 13, 2022, REC opened at $20.08, traded as high as $20.11 and as low as $20.08, and closed at $20.11. Trading volume was a total of 1.60K shares. On October 14, 2022, REC opened at $20.11, traded as high as $20.11 and as low as $20.09, and closed at $20.09. Trading volume was a total of 2.40K shares. On October 17, 2022, REC opened at $20.06, traded as high as $20.09 and as low as $20.06, and closed at $20.09. Trading volume was a total of 100 shares. On October 18, 2022, REC opened at $20.05, traded as high as $20.05 and as low as $20.05, and closed at $20.05. Trading volume was a total of 0 shares. On October 19, 2022, REC opened at $20.05, traded as high as $20.05 and as low as $20.05, and closed at $20.05. Trading volume was a total of 100 shares.
REC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REC shares, starting with a $10,000 purchase of REC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/28/2020 |
|
End date: |
10/19/2022 |
|
Start price/share: |
$24.85 |
|
End price/share: |
$20.05 |
|
Starting shares: |
402.43 |
|
Ending shares: |
424.25 |
|
Dividends reinvested/share: |
$1.24 |
|
Total return: |
-14.92% |
|
Average Annual Total Return: |
-7.85% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,508.76 |
|
Years: |
1.98 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/28/2020 |
|
End date: |
10/19/2022 |
|
Start price/share: |
$24.85 |
|
End price/share: |
$20.05 |
|
Dividends collected/share: |
$1.24 |
|
Total return: |
-14.32% |
|
Average Annual Total Return: |
-7.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,569.05 |
|
Years: |
1.98 |
|
|
|
Date |
Close |
10/13/2022 | $20.11 | 10/14/2022 | $20.09 | 10/17/2022 | $20.09 | 10/18/2022 | $20.05 | 10/19/2022 | $20.05 |
|
|