Historical Stock Price
ETFs Holding REC »    REC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2011 $5.70 $5.70 $5.70 $5.70 0
04/18/2011 $5.70 $5.70 $5.70 $5.70 0
04/19/2011 $5.70 $5.70 $5.70 $5.70 0
04/20/2011 $5.70 $5.70 $5.70 $5.70 0
04/21/2011 $5.70 $5.70 $5.70 $5.70 0
Exchange traded funds
REC historical stock prices picture
REC (REC) has the following price history information. Looking back at REC historical stock prices for the last five trading days, on April 15, 2011, REC opened at $5.70, traded as high as $5.70 and as low as $5.70, and closed at $5.70. Trading volume was a total of 0 shares. On April 18, 2011, REC opened at $5.70, traded as high as $5.70 and as low as $5.70, and closed at $5.70. Trading volume was a total of 0 shares. On April 19, 2011, REC opened at $5.70, traded as high as $5.70 and as low as $5.70, and closed at $5.70. Trading volume was a total of 0 shares. On April 20, 2011, REC opened at $5.70, traded as high as $5.70 and as low as $5.70, and closed at $5.70. Trading volume was a total of 0 shares. On April 21, 2011, REC opened at $5.70, traded as high as $5.70 and as low as $5.70, and closed at $5.70. Trading volume was a total of 0 shares.

REC Historical Stock Prices By Date:

REC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into REC shares, starting with a $10,000 purchase of REC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/23/2009
End date: 04/21/2011
Start price/share: $5.30
End price/share: $5.70
Dividends collected/share: $0.00
Total return: 7.55%
Average Annual Total Return: 4.99%
Starting investment: $10,000.00
Ending investment: $10,754.17
Years: 1.49
Date Close
04/15/2011$5.70
04/18/2011$5.70
04/19/2011$5.70
04/20/2011$5.70
04/21/2011$5.70
REC is categorized under the Materials sector; below are some other companies in the same sector:

REE Historical Stock Prices
REGI Historical Stock Prices
RELY Historical Stock Prices
RER Historical Stock Prices
RFP Historical Stock Prices
RG Historical Stock Prices
RGLD Historical Stock Prices
RGM Historical Stock Prices
RGX Historical Stock Prices
RHR Historical Stock Prices

REC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.