|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$47.21 |
$47.89 |
$46.18 |
$46.52 |
594.50K | 04/22/2024 |
$47.13 |
$47.96 |
$46.87 |
$47.65 |
364.10K | 04/23/2024 |
$47.86 |
$49.19 |
$47.73 |
$48.83 |
349.30K | 04/24/2024 |
$48.87 |
$49.85 |
$48.57 |
$48.67 |
498.00K | 04/25/2024 |
$48.39 |
$48.97 |
$47.37 |
$48.85 |
313.40K |
|
RadNet is a provider of freestanding, fixed-site outpatient diagnostic imaging services. Co. operates directly or indirectly through joint ventures with hospitals, various centers located in Arizona, California, Delaware, Florida, Maryland, New Jersey, and New York. Co.'s centers provide physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders. Co.'s services include magnetic resonance imaging, computed tomography, positron emission tomography, nuclear medicine, mammography, ultrasound, diagnostic radiology, fluoroscopy and other related procedures. | |
|
RadNet (RDNT) has the following price history information. Looking back at RDNT historical stock prices for the last five trading days, on April 19, 2024, RDNT opened at $47.21, traded as high as $47.89 and as low as $46.18, and closed at $46.52. Trading volume was a total of 594.50K shares. On April 22, 2024, RDNT opened at $47.13, traded as high as $47.96 and as low as $46.87, and closed at $47.65. Trading volume was a total of 364.10K shares. On April 23, 2024, RDNT opened at $47.86, traded as high as $49.19 and as low as $47.73, and closed at $48.83. Trading volume was a total of 349.30K shares. On April 24, 2024, RDNT opened at $48.87, traded as high as $49.85 and as low as $48.57, and closed at $48.67. Trading volume was a total of 498.00K shares. On April 25, 2024, RDNT opened at $48.39, traded as high as $48.97 and as low as $47.37, and closed at $48.85. Trading volume was a total of 313.40K shares.
RDNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RadNet shares, starting with a $10,000 purchase of RDNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$5.05 |
|
End price/share: |
$48.85 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
867.33% |
|
Average Annual Total Return: |
25.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$96,710.81 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $46.52 | 04/22/2024 | $47.65 | 04/23/2024 | $48.83 | 04/24/2024 | $48.67 | 04/25/2024 | $48.85 |
|
|