|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/28/2015 |
$1.28 |
$1.31 |
$1.20 |
$1.26 |
213.80K | 04/29/2015 |
$1.23 |
$1.29 |
$1.21 |
$1.23 |
253.80K | 04/30/2015 |
$1.25 |
$1.25 |
$1.18 |
$1.18 |
272.60K | 05/01/2015 |
$1.18 |
$1.22 |
$1.16 |
$1.21 |
129.90K | 05/04/2015 |
$1.21 |
$1.25 |
$1.18 |
$1.21 |
101.80K |
|
Tobira Therapeutics is a development stage biopharmaceutical company focused on the discovery and development of actively controllable antithrombotic drug systems for acute and sub-acute cardiovascular indications. Co. is engaged in the discovery and development of two-component drug systems consisting of a therapeutic aptamer and its specific active control agent. Co.'s primary product candidate, REG1, consists of pegnivacogin, a highly potent and selective anticoagulant, and anivamersen, its specific active control agent. Co. is developing REG1 as an anticoagulant for use in patients with a variety of cardiovascular conditions undergoing percutaneous coronary intervention. | |
|
RGDO (RGDO) has the following price history information. Looking back at RGDO historical stock prices for the last five trading days, on April 28, 2015, RGDO opened at $1.28, traded as high as $1.31 and as low as $1.20, and closed at $1.26. Trading volume was a total of 213.80K shares. On April 29, 2015, RGDO opened at $1.23, traded as high as $1.29 and as low as $1.21, and closed at $1.23. Trading volume was a total of 253.80K shares. On April 30, 2015, RGDO opened at $1.25, traded as high as $1.25 and as low as $1.18, and closed at $1.18. Trading volume was a total of 272.60K shares. On May 01, 2015, RGDO opened at $1.18, traded as high as $1.22 and as low as $1.16, and closed at $1.21. Trading volume was a total of 129.90K shares. On May 04, 2015, RGDO opened at $1.21, traded as high as $1.25 and as low as $1.18, and closed at $1.21. Trading volume was a total of 101.80K shares.
RGDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RGDO shares, starting with a $10,000 purchase of RGDO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
05/04/2015 |
|
Start price/share: |
$6.55 |
|
End price/share: |
$1.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-81.53% |
|
Average Annual Total Return: |
-81.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,847.35 |
|
Years: |
1.01 |
|
|
|
Date |
Close |
04/28/2015 | $1.26 | 04/29/2015 | $1.23 | 04/30/2015 | $1.18 | 05/01/2015 | $1.21 | 05/04/2015 | $1.21 |
|
|