 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/15/2022 |
$1.96 |
$2.02 |
$1.94 |
$1.98 |
41.70K | | 03/16/2022 |
$1.97 |
$2.07 |
$1.97 |
$2.04 |
76.70K | | 03/17/2022 |
$2.03 |
$2.14 |
$2.03 |
$2.11 |
64.60K | | 03/18/2022 |
$2.11 |
$2.19 |
$2.07 |
$2.10 |
139.50K | | 03/21/2022 |
$2.07 |
$2.14 |
$2.00 |
$2.09 |
141.80K |
|
|
| Recro Pharma is a contract development and manufacturing organization, solving formulation and manufacturing challenges primarily in small molecule therapeutic development. Co. utilizes its formulation and development knowledge to develop and manufacture pharmaceutical products using proprietary delivery technologies and know-how for partners who develop and commercialize or plan to commercialize these products. Co. has launched its clinical trials support services capabilities, which includes preparation of clinical trial supplies, as well as services dedicated to the development and Good Manufacturing Practices, of high-potency products. | |
|
REPH (REPH) has the following price history information. Looking back at REPH historical stock prices for the last five trading days, on March 15, 2022, REPH opened at $1.96, traded as high as $2.02 and as low as $1.94, and closed at $1.98. Trading volume was a total of 41.70K shares. On March 16, 2022, REPH opened at $1.97, traded as high as $2.07 and as low as $1.97, and closed at $2.04. Trading volume was a total of 76.70K shares. On March 17, 2022, REPH opened at $2.03, traded as high as $2.14 and as low as $2.03, and closed at $2.11. Trading volume was a total of 64.60K shares. On March 18, 2022, REPH opened at $2.11, traded as high as $2.19 and as low as $2.07, and closed at $2.10. Trading volume was a total of 139.50K shares. On March 21, 2022, REPH opened at $2.07, traded as high as $2.14 and as low as $2.00, and closed at $2.09. Trading volume was a total of 141.80K shares.
REPH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into REPH shares, starting with a $10,000 purchase of REPH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
03/21/2022 |
|
| Start price/share: |
$6.00 |
|
| End price/share: |
$2.09 |
|
| Starting shares: |
1,666.67 |
|
| Ending shares: |
1,974.49 |
|
| Dividends reinvested/share: |
$2.80 |
|
| Total return: |
-58.73% |
|
| Average Annual Total Return: |
-10.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,127.96 |
|
| Years: |
7.91 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
03/21/2022 |
|
| Start price/share: |
$6.00 |
|
| End price/share: |
$2.09 |
|
| Dividends collected/share: |
$2.80 |
|
| Total return: |
-18.50% |
|
| Average Annual Total Return: |
-2.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,151.51 |
|
| Years: |
7.91 |
|
|
|
| Date |
Close |
| 03/15/2022 | $1.98 | | 03/16/2022 | $2.04 | | 03/17/2022 | $2.11 | | 03/18/2022 | $2.10 | | 03/21/2022 | $2.09 |
|
|
Free REPH Email Alerts:
