Historical Stock Price
8% "No Withdrawal" Portfolio »    RD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2006 $62.50 $62.50 $62.50 $62.50 0
02/24/2006 $62.50 $62.50 $62.50 $62.50 0
02/27/2006 $62.50 $62.50 $62.50 $62.50 0
02/28/2006 $62.50 $62.50 $62.50 $62.50 0
03/01/2006 $62.50 $62.50 $62.50 $62.50 0
Group of companies engaged in the business of oil natural gas chemicals power generation renewable resources (chiefly in forestry and solar energy) coal and other businesses throughout the world.
RD historical stock prices picture
RD (RD) has the following price history information. Looking back at RD historical stock prices for the last five trading days, on February 23, 2006, RD opened at $62.50, traded as high as $62.50 and as low as $62.50, and closed at $62.50. Trading volume was a total of 0 shares. On February 24, 2006, RD opened at $62.50, traded as high as $62.50 and as low as $62.50, and closed at $62.50. Trading volume was a total of 0 shares. On February 27, 2006, RD opened at $62.50, traded as high as $62.50 and as low as $62.50, and closed at $62.50. Trading volume was a total of 0 shares. On February 28, 2006, RD opened at $62.50, traded as high as $62.50 and as low as $62.50, and closed at $62.50. Trading volume was a total of 0 shares. On March 01, 2006, RD opened at $62.50, traded as high as $62.50 and as low as $62.50, and closed at $62.50. Trading volume was a total of 0 shares.

RD Historical Stock Prices By Date:

RD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RD shares, starting with a $10,000 purchase of RD, and working forward through the historical stock price information to today. RD -- use the split history when considering split-adjusted past price performance.

Date Close
02/23/2006$62.50
02/24/2006$62.50
02/27/2006$62.50
02/28/2006$62.50
03/01/2006$62.50
RD is categorized under the Materials sector; below are some other companies in the same sector:

RDK Historical Stock Prices
RDS Historical Stock Prices
REC Historical Stock Prices
REE Historical Stock Prices
REGI Historical Stock Prices
RELY Historical Stock Prices
RER Historical Stock Prices
RFP Historical Stock Prices
RG Historical Stock Prices
RGLD Historical Stock Prices

RD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.