|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/13/2005 |
$57.40 |
$57.77 |
$57.38 |
$57.65 |
466.20K | 07/14/2005 |
$58.75 |
$58.83 |
$57.34 |
$57.60 |
572.40K | 07/15/2005 |
$57.14 |
$57.20 |
$56.90 |
$56.94 |
423.10K | 07/18/2005 |
$56.91 |
$56.95 |
$56.42 |
$56.60 |
305.00K | 07/19/2005 |
$56.68 |
$57.15 |
$54.80 |
$55.65 |
1.22M | |
|
RDS (RDS) has the following price history information. Looking back at RDS historical stock prices for the last five trading days, on July 13, 2005, RDS opened at $57.40, traded as high as $57.77 and as low as $57.38, and closed at $57.65. Trading volume was a total of 466.20K shares. On July 14, 2005, RDS opened at $58.75, traded as high as $58.83 and as low as $57.34, and closed at $57.60. Trading volume was a total of 572.40K shares. On July 15, 2005, RDS opened at $57.14, traded as high as $57.20 and as low as $56.90, and closed at $56.94. Trading volume was a total of 423.10K shares. On July 18, 2005, RDS opened at $56.91, traded as high as $56.95 and as low as $56.42, and closed at $56.60. Trading volume was a total of 305.00K shares. On July 19, 2005, RDS opened at $56.68, traded as high as $57.15 and as low as $54.80, and closed at $55.65. Trading volume was a total of 1.22M shares.
RDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RDS shares, starting with a $10,000 purchase of RDS, and working forward through the historical stock price information to today.
RDS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
07/13/2005 | $57.65 | 07/14/2005 | $57.60 | 07/15/2005 | $56.94 | 07/18/2005 | $56.60 | 07/19/2005 | $55.65 |
|
|