|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2004 |
$43.35 |
$43.42 |
$42.44 |
$43.05 |
8.10K | 12/28/2004 |
$42.90 |
$43.48 |
$42.62 |
$43.48 |
7.90K | 12/29/2004 |
$43.58 |
$44.35 |
$43.29 |
$44.30 |
23.80K | 12/30/2004 |
$44.38 |
$45.16 |
$43.80 |
$45.16 |
7.10K | 12/31/2004 |
$45.24 |
$46.16 |
$45.24 |
$45.60 |
14.80K |
|
Canadian wireless communications service provider offering a complete range of wireless solutions including Digital PCS cellular advanced wireless data services and one-and two-way messaging services. | |
|
RCN (RCN) has the following price history information. Looking back at RCN historical stock prices for the last five trading days, on December 27, 2004, RCN opened at $43.35, traded as high as $43.42 and as low as $42.44, and closed at $43.05. Trading volume was a total of 8.10K shares. On December 28, 2004, RCN opened at $42.90, traded as high as $43.48 and as low as $42.62, and closed at $43.48. Trading volume was a total of 7.90K shares. On December 29, 2004, RCN opened at $43.58, traded as high as $44.35 and as low as $43.29, and closed at $44.30. Trading volume was a total of 23.80K shares. On December 30, 2004, RCN opened at $44.38, traded as high as $45.16 and as low as $43.80, and closed at $45.16. Trading volume was a total of 7.10K shares. On December 31, 2004, RCN opened at $45.24, traded as high as $46.16 and as low as $45.24, and closed at $45.60. Trading volume was a total of 14.80K shares.
RCN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into RCN shares, starting with a $10,000 purchase of RCN, and working forward through the historical stock price information to today.
RCN -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/27/2004 | $43.05 | 12/28/2004 | $43.48 | 12/29/2004 | $44.30 | 12/30/2004 | $45.16 | 12/31/2004 | $45.60 |
|
|