|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$183.52 |
$183.68 |
$179.69 |
$179.73 |
82.30K | 04/18/2024 |
$179.74 |
$180.26 |
$177.69 |
$177.92 |
100.10K | 04/19/2024 |
$177.23 |
$177.87 |
$173.20 |
$173.94 |
148.30K | 04/22/2024 |
$175.22 |
$177.16 |
$173.44 |
$176.36 |
94.00K | 04/23/2024 |
$177.32 |
$180.58 |
$177.00 |
$179.90 |
103.10K |
|
First Trust NASDAQ-100 Technology Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ-100 Technology Sector Index (the Index). The Index is an equal-weighted index based on the securities of the NASDAQ-100 Index that are classified as technology according to the Industry Classification Benchmark classification system. As of Dec 31 2009, the Fund's total assets were $87,909,653 and the Fund's investment portfolio was valued at $86,767,780. | |
|
First Trust Nasdaq-100-technology Sector Index Fun (QTEC) has the following price history information. Looking back at QTEC historical stock prices for the last five trading days, on April 17, 2024, QTEC opened at $183.52, traded as high as $183.68 and as low as $179.69, and closed at $179.73. Trading volume was a total of 82.30K shares. On April 18, 2024, QTEC opened at $179.74, traded as high as $180.26 and as low as $177.69, and closed at $177.92. Trading volume was a total of 100.10K shares. On April 19, 2024, QTEC opened at $177.23, traded as high as $177.87 and as low as $173.20, and closed at $173.94. Trading volume was a total of 148.30K shares. On April 22, 2024, QTEC opened at $175.22, traded as high as $177.16 and as low as $173.44, and closed at $176.36. Trading volume was a total of 94.00K shares. On April 23, 2024, QTEC opened at $177.32, traded as high as $180.58 and as low as $177.00, and closed at $179.90. Trading volume was a total of 103.10K shares.
QTEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Nasdaq-100-technology Sector Index Fun shares, starting with a $10,000 purchase of QTEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$36.23 |
|
End price/share: |
$179.90 |
|
Starting shares: |
276.01 |
|
Ending shares: |
295.87 |
|
Dividends reinvested/share: |
$4.49 |
|
Total return: |
432.27% |
|
Average Annual Total Return: |
18.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$53,211.58 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$36.23 |
|
End price/share: |
$179.90 |
|
Dividends collected/share: |
$4.49 |
|
Total return: |
408.94% |
|
Average Annual Total Return: |
17.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,872.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $179.73 | 04/18/2024 | $177.92 | 04/19/2024 | $173.94 | 04/22/2024 | $176.36 | 04/23/2024 | $179.90 |
|
|