Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/03/2006 $10.35 $10.35 $10.35 $10.35 0
02/06/2006 $10.35 $10.35 $10.35 $10.35 0
02/07/2006 $10.35 $10.35 $10.35 $10.35 0
02/08/2006 $10.35 $10.35 $10.35 $10.35 0
02/09/2006 $10.35 $10.35 $10.35 $10.35 0
QIA historical stock prices picture
QIA (QIA) has the following price history information. Looking back at QIA historical stock prices for the last five trading days, on February 03, 2006, QIA opened at $10.35, traded as high as $10.35 and as low as $10.35, and closed at $10.35. Trading volume was a total of 0 shares. On February 06, 2006, QIA opened at $10.35, traded as high as $10.35 and as low as $10.35, and closed at $10.35. Trading volume was a total of 0 shares. On February 07, 2006, QIA opened at $10.35, traded as high as $10.35 and as low as $10.35, and closed at $10.35. Trading volume was a total of 0 shares. On February 08, 2006, QIA opened at $10.35, traded as high as $10.35 and as low as $10.35, and closed at $10.35. Trading volume was a total of 0 shares. On February 09, 2006, QIA opened at $10.35, traded as high as $10.35 and as low as $10.35, and closed at $10.35. Trading volume was a total of 0 shares.

QIA Historical Stock Prices By Date:

QIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into QIA shares, starting with a $10,000 purchase of QIA, and working forward through the historical stock price information to today. QIA -- use the split history when considering split-adjusted past price performance.

Date Close
02/03/2006$10.35
02/06/2006$10.35
02/07/2006$10.35
02/08/2006$10.35
02/09/2006$10.35
QIA is categorized under the Materials sector; below are some other companies in the same sector:

QMM Historical Stock Prices
QMX Historical Stock Prices
QRM Historical Stock Prices
RAB Historical Stock Prices
RAK Historical Stock Prices
RBG Historical Stock Prices
RBY Historical Stock Prices
RCB Historical Stock Prices
RCH Historical Stock Prices
RCR Historical Stock Prices

QIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.