|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.95 |
$23.95 |
$23.95 |
$23.95 |
600 | 04/22/2024 |
$23.95 |
$23.95 |
$23.95 |
$23.95 |
300 | 04/23/2024 |
$24.07 |
$24.11 |
$24.00 |
$24.11 |
2.00K | 04/24/2024 |
$23.95 |
$24.00 |
$23.95 |
$23.95 |
1.70K | 04/25/2024 |
$24.18 |
$24.18 |
$23.92 |
$24.07 |
1.50K | |
|
Ready Capital 6.20% Senior Notes Due 2 (RCB) has the following price history information. Looking back at RCB historical stock prices for the last five trading days, on April 19, 2024, RCB opened at $23.95, traded as high as $23.95 and as low as $23.95, and closed at $23.95. Trading volume was a total of 600 shares. On April 22, 2024, RCB opened at $23.95, traded as high as $23.95 and as low as $23.95, and closed at $23.95. Trading volume was a total of 300 shares. On April 23, 2024, RCB opened at $24.07, traded as high as $24.11 and as low as $24.00, and closed at $24.11. Trading volume was a total of 2.00K shares. On April 24, 2024, RCB opened at $23.95, traded as high as $24.00 and as low as $23.95, and closed at $23.95. Trading volume was a total of 1.70K shares. On April 25, 2024, RCB opened at $24.18, traded as high as $24.18 and as low as $23.92, and closed at $24.07. Trading volume was a total of 1.50K shares.
RCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ready Capital 6.20% Senior Notes Due 2 shares, starting with a $10,000 purchase of RCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
07/26/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.72 |
|
End price/share: |
$24.07 |
|
Starting shares: |
388.80 |
|
Ending shares: |
430.09 |
|
Dividends reinvested/share: |
$2.36 |
|
Total return: |
3.52% |
|
Average Annual Total Return: |
0.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,351.79 |
|
Years: |
4.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/26/2019 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.72 |
|
End price/share: |
$24.07 |
|
Dividends collected/share: |
$2.36 |
|
Total return: |
2.77% |
|
Average Annual Total Return: |
0.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,278.72 |
|
Years: |
4.75 |
|
|
|
Date |
Close |
04/19/2024 | $23.95 | 04/22/2024 | $23.95 | 04/23/2024 | $24.11 | 04/24/2024 | $23.95 | 04/25/2024 | $24.07 |
|
|