 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/15/2025 |
$61.97 |
$61.97 |
$60.95 |
$61.31 |
1.70K | | 05/16/2025 |
$61.27 |
$61.27 |
$61.09 |
$61.16 |
1.00K | | 05/19/2025 |
$61.20 |
$61.47 |
$61.20 |
$61.47 |
300 | | 05/20/2025 |
$61.23 |
$61.23 |
$61.13 |
$61.13 |
500 | | 05/21/2025 |
$61.62 |
$61.62 |
$61.09 |
$61.25 |
600 |
|
|
| SPDR MSCI Emerging Markets Quality Mix ETF is an open-end investment management company. The SPDR MSCI Emerging Markets Quality Mix ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index based upon the emerging equity markets of the world. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund's total assets and investment portfolio totaled $75,291,961 and $71,092,256 respectively. | |
|
SPDR Index Shares Funds - SPDR MSCI Emerging Markets StrategicFactors ETF (QEMM) has the following price history information. Looking back at QEMM historical stock prices for the last five trading days, on May 15, 2025, QEMM opened at $61.97, traded as high as $61.97 and as low as $60.95, and closed at $61.31. Trading volume was a total of 1.70K shares. On May 16, 2025, QEMM opened at $61.27, traded as high as $61.27 and as low as $61.09, and closed at $61.16. Trading volume was a total of 1.00K shares. On May 19, 2025, QEMM opened at $61.20, traded as high as $61.47 and as low as $61.20, and closed at $61.47. Trading volume was a total of 300 shares. On May 20, 2025, QEMM opened at $61.23, traded as high as $61.23 and as low as $61.13, and closed at $61.13. Trading volume was a total of 500 shares. On May 21, 2025, QEMM opened at $61.62, traded as high as $61.62 and as low as $61.09, and closed at $61.25. Trading volume was a total of 600 shares.
QEMM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Funds - SPDR MSCI Emerging Markets StrategicFactors ETF shares, starting with a $10,000 purchase of QEMM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$60.80 |
|
| End price/share: |
$61.25 |
|
| Starting shares: |
164.47 |
|
| Ending shares: |
224.56 |
|
| Dividends reinvested/share: |
$17.92 |
|
| Total return: |
37.54% |
|
| Average Annual Total Return: |
3.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,753.21 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/26/2015 |
|
| End date: |
05/21/2025 |
|
| Start price/share: |
$60.80 |
|
| End price/share: |
$61.25 |
|
| Dividends collected/share: |
$17.92 |
|
| Total return: |
30.21% |
|
| Average Annual Total Return: |
2.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,025.54 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/15/2025 | $61.31 | | 05/16/2025 | $61.16 | | 05/19/2025 | $61.47 | | 05/20/2025 | $61.13 | | 05/21/2025 | $61.25 |
|
|
Free QEMM Email Alerts:
