|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$17.80 |
$18.12 |
$17.65 |
$17.99 |
27.40K | 04/23/2024 |
$18.21 |
$18.57 |
$17.73 |
$17.78 |
28.20K | 04/24/2024 |
$17.68 |
$17.68 |
$17.25 |
$17.28 |
34.60K | 04/25/2024 |
$17.25 |
$17.63 |
$17.01 |
$17.60 |
55.40K | 04/26/2024 |
$17.63 |
$17.85 |
$17.49 |
$17.52 |
21.10K |
|
Penns Woods Bancorp is a bank holding company. Through its subsidiaries, Jersey Shore State Bank and Luzerne Bank (collectively, the Banks), Co. is engaged in commercial and retail banking which includes the acceptance of time, savings, and demand deposits, the funding of commercial, consumer, and mortgage loans, and safe deposit services. Co.'s business has consisted primarily of managing and supervising the Banks. Services provided by the Banks include making secured and unsecured business and consumer loans that include financing commercial transactions as well as construction and residential mortgage loans and revolving credit loans with overdraft protection. | |
|
Penns Woods Bancorp (PWOD) has the following price history information. Looking back at PWOD historical stock prices for the last five trading days, on April 22, 2024, PWOD opened at $17.80, traded as high as $18.12 and as low as $17.65, and closed at $17.99. Trading volume was a total of 27.40K shares. On April 23, 2024, PWOD opened at $18.21, traded as high as $18.57 and as low as $17.73, and closed at $17.78. Trading volume was a total of 28.20K shares. On April 24, 2024, PWOD opened at $17.68, traded as high as $17.68 and as low as $17.25, and closed at $17.28. Trading volume was a total of 34.60K shares. On April 25, 2024, PWOD opened at $17.25, traded as high as $17.63 and as low as $17.01, and closed at $17.60. Trading volume was a total of 55.40K shares. On April 26, 2024, PWOD opened at $17.63, traded as high as $17.85 and as low as $17.49, and closed at $17.52. Trading volume was a total of 21.10K shares.
PWOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Penns Woods Bancorp shares, starting with a $10,000 purchase of PWOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$29.45 |
|
End price/share: |
$17.52 |
|
Starting shares: |
339.56 |
|
Ending shares: |
543.70 |
|
Dividends reinvested/share: |
$12.65 |
|
Total return: |
-4.74% |
|
Average Annual Total Return: |
-0.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,530.24 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$29.45 |
|
End price/share: |
$17.52 |
|
Dividends collected/share: |
$12.65 |
|
Total return: |
2.46% |
|
Average Annual Total Return: |
0.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,242.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $17.99 | 04/23/2024 | $17.78 | 04/24/2024 | $17.28 | 04/25/2024 | $17.60 | 04/26/2024 | $17.52 |
|
|