|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/17/2019 |
$54.58 |
$54.61 |
$54.47 |
$54.47 |
16.00K | 06/18/2019 |
$55.00 |
$55.21 |
$54.90 |
$54.95 |
16.20K | 06/19/2019 |
$55.03 |
$55.40 |
$54.91 |
$55.30 |
10.10K | 06/20/2019 |
$56.00 |
$56.14 |
$55.64 |
$56.06 |
7.90K | 06/21/2019 |
$55.95 |
$55.99 |
$55.79 |
$55.87 |
12.90K |
|
PowerShares Fundamental Pure Large Growth Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the RAFI® fundamental Large Growth Index. The fund generally will invest at least 90% of its total assets in the component securities that comprise the underlying index. As of Apr 30 2013, the Fund's total assets were $82,911,823 and the Fund's investments portfolio was valued at $82,838,527. | |
|
PXLG (PXLG) has the following price history information. Looking back at PXLG historical stock prices for the last five trading days, on June 17, 2019, PXLG opened at $54.58, traded as high as $54.61 and as low as $54.47, and closed at $54.47. Trading volume was a total of 16.00K shares. On June 18, 2019, PXLG opened at $55.00, traded as high as $55.21 and as low as $54.90, and closed at $54.95. Trading volume was a total of 16.20K shares. On June 19, 2019, PXLG opened at $55.03, traded as high as $55.40 and as low as $54.91, and closed at $55.30. Trading volume was a total of 10.10K shares. On June 20, 2019, PXLG opened at $56.00, traded as high as $56.14 and as low as $55.64, and closed at $56.06. Trading volume was a total of 7.90K shares. On June 21, 2019, PXLG opened at $55.95, traded as high as $55.99 and as low as $55.79, and closed at $55.87. Trading volume was a total of 12.90K shares.
PXLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PXLG shares, starting with a $10,000 purchase of PXLG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/21/2019 |
|
Start price/share: |
$29.55 |
|
End price/share: |
$55.87 |
|
Starting shares: |
338.41 |
|
Ending shares: |
355.87 |
|
Dividends reinvested/share: |
$1.86 |
|
Total return: |
98.83% |
|
Average Annual Total Return: |
14.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,880.51 |
|
Years: |
5.15 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/21/2019 |
|
Start price/share: |
$29.55 |
|
End price/share: |
$55.87 |
|
Dividends collected/share: |
$1.86 |
|
Total return: |
95.37% |
|
Average Annual Total Return: |
13.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,533.71 |
|
Years: |
5.15 |
|
|
|
Date |
Close |
06/17/2019 | $54.47 | 06/18/2019 | $54.95 | 06/19/2019 | $55.30 | 06/20/2019 | $56.06 | 06/21/2019 | $55.87 |
|
|