Historical Stock Price
ETFs Holding PVG »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/13/2019 $7.40 $7.57 $7.40 $7.41 1.58M
02/14/2019 $7.45 $7.65 $7.42 $7.56 1.86M
02/15/2019 $7.24 $7.37 $6.80 $7.25 6.46M
02/19/2019 $7.35 $8.20 $7.30 $8.05 3.64M
02/20/2019 $8.11 $8.15 $7.84 $7.93 2.48M
Pretium Resources is engaged in the acquisition, exploration and development of precious metal resource properties in Northwest British Columbia, Canada. Co. is in the process of exploring its Snowfield and Brucejack Projects and has not yet determined whether it contains economically recoverable mineral reserves.
PVG historical stock prices picture
Pretium Resources (PVG) has the following price history information. Looking back at PVG historical stock prices for the last five trading days, on February 13, 2019, PVG opened at $7.40, traded as high as $7.57 and as low as $7.40, and closed at $7.41. Trading volume was a total of 1.58M shares. On February 14, 2019, PVG opened at $7.45, traded as high as $7.65 and as low as $7.42, and closed at $7.56. Trading volume was a total of 1.86M shares. On February 15, 2019, PVG opened at $7.24, traded as high as $7.37 and as low as $6.80, and closed at $7.25. Trading volume was a total of 6.46M shares. On February 19, 2019, PVG opened at $7.35, traded as high as $8.20 and as low as $7.30, and closed at $8.05. Trading volume was a total of 3.64M shares. On February 20, 2019, PVG opened at $8.11, traded as high as $8.15 and as low as $7.84, and closed at $7.93. Trading volume was a total of 2.48M shares.

PVG Historical Stock Prices By Date:

PVG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Pretium Resources shares, starting with a $10,000 purchase of PVG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2011
End date: 02/20/2019
Start price/share: $12.76
End price/share: $7.93
Dividends collected/share: $0.00
Total return: -37.85%
Average Annual Total Return: -5.79%
Starting investment: $10,000.00
Ending investment: $6,214.62
Years: 7.98
Date Close
02/13/2019$7.41
02/14/2019$7.56
02/15/2019$7.25
02/19/2019$8.05
02/20/2019$7.93
PVG is categorized under the Materials sector; below are some other companies in the same sector:

PVX Historical Stock Prices
PWE Historical Stock Prices
PX Historical Stock Prices
PZE Historical Stock Prices
PZG Historical Stock Prices
QIA Historical Stock Prices
QMM Historical Stock Prices
QMX Historical Stock Prices
QRM Historical Stock Prices
RAB Historical Stock Prices

Also explore: PVG shares outstanding history

PVG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.