 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/09/2023 |
$0.25 |
$0.26 |
$0.24 |
$0.24 |
1.84M | | 06/12/2023 |
$0.24 |
$0.25 |
$0.20 |
$0.20 |
4.46M | | 06/13/2023 |
$0.23 |
$0.26 |
$0.21 |
$0.25 |
2.35M | | 06/14/2023 |
$0.23 |
$0.25 |
$0.21 |
$0.24 |
805.40K | | 06/15/2023 |
$0.24 |
$0.25 |
$0.23 |
$0.24 |
8.46M |
|
|
| PolarityTE is a biotechnology company developing and commercializing regenerative tissue products and biomaterials. Co.'s regenerative SkinTE product is commercially available for the repair, reconstruction, replacement, and supplementation of skin in patients who have a need for treatment of acute or chronic wounds, burns, surgical reconstruction events, scar revision, or removal of dysfunctional skin grafts. | |
|
PTE (PTE) has the following price history information. Looking back at PTE historical stock prices for the last five trading days, on June 09, 2023, PTE opened at $0.25, traded as high as $0.26 and as low as $0.24, and closed at $0.24. Trading volume was a total of 1.84M shares. On June 12, 2023, PTE opened at $0.24, traded as high as $0.25 and as low as $0.20, and closed at $0.20. Trading volume was a total of 4.46M shares. On June 13, 2023, PTE opened at $0.23, traded as high as $0.26 and as low as $0.21, and closed at $0.25. Trading volume was a total of 2.35M shares. On June 14, 2023, PTE opened at $0.23, traded as high as $0.25 and as low as $0.21, and closed at $0.24. Trading volume was a total of 805.40K shares. On June 15, 2023, PTE opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 8.46M shares.
PTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTE shares, starting with a $10,000 purchase of PTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
06/15/2023 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$0.24 |
|
| Starting shares: |
1,000.00 |
|
| Ending shares: |
1,466.67 |
|
| Dividends reinvested/share: |
$8.40 |
|
| Total return: |
-96.48% |
|
| Average Annual Total Return: |
-30.68% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$351.85 |
|
| Years: |
9.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
06/15/2023 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$0.24 |
|
| Dividends collected/share: |
$8.40 |
|
| Total return: |
-13.60% |
|
| Average Annual Total Return: |
-1.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,638.11 |
|
| Years: |
9.13 |
|
|
|
| Date |
Close |
| 06/09/2023 | $0.24 | | 06/12/2023 | $0.20 | | 06/13/2023 | $0.25 | | 06/14/2023 | $0.24 | | 06/15/2023 | $0.24 |
|
|
Free PTE Email Alerts:
