Historical Stock Price
ETFs Holding PTE »    PTE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/09/2023 $0.25 $0.26 $0.24 $0.24 1.84M
06/12/2023 $0.24 $0.25 $0.20 $0.20 4.46M
06/13/2023 $0.23 $0.26 $0.21 $0.25 2.35M
06/14/2023 $0.23 $0.25 $0.21 $0.24 805.40K
06/15/2023 $0.24 $0.25 $0.23 $0.24 8.46M
PolarityTE is a biotechnology company developing and commercializing regenerative tissue products and biomaterials. Co.'s regenerative SkinTE product is commercially available for the repair, reconstruction, replacement, and supplementation of skin in patients who have a need for treatment of acute or chronic wounds, burns, surgical reconstruction events, scar revision, or removal of dysfunctional skin grafts.
PTE historical stock prices picture
PTE (PTE) has the following price history information. Looking back at PTE historical stock prices for the last five trading days, on June 09, 2023, PTE opened at $0.25, traded as high as $0.26 and as low as $0.24, and closed at $0.24. Trading volume was a total of 1.84M shares. On June 12, 2023, PTE opened at $0.24, traded as high as $0.25 and as low as $0.20, and closed at $0.20. Trading volume was a total of 4.46M shares. On June 13, 2023, PTE opened at $0.23, traded as high as $0.26 and as low as $0.21, and closed at $0.25. Trading volume was a total of 2.35M shares. On June 14, 2023, PTE opened at $0.23, traded as high as $0.25 and as low as $0.21, and closed at $0.24. Trading volume was a total of 805.40K shares. On June 15, 2023, PTE opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 8.46M shares.

PTE Historical Stock Prices By Date:

PTE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PTE shares, starting with a $10,000 purchase of PTE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 06/15/2023
Start price/share: $52.00
End price/share: $0.24
Starting shares: 192.31
Ending shares: 282.05
Dividends reinvested/share: $8.40
Total return: -99.32%
Average Annual Total Return: -42.87%
Starting investment: $10,000.00
Ending investment: $67.68
Years: 8.92
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 06/15/2023
Start price/share: $52.00
End price/share: $0.24
Dividends collected/share: $8.40
Total return: -83.38%
Average Annual Total Return: -18.22%
Starting investment: $10,000.00
Ending investment: $1,661.59
Years: 8.92
Date Close
06/09/2023$0.24
06/12/2023$0.20
06/13/2023$0.25
06/14/2023$0.24
06/15/2023$0.24
PTE is categorized under the Industrials sector; below are some other companies in the same sector:

PTSI Historical Stock Prices
PULS Historical Stock Prices
PWER Historical Stock Prices
PWR Historical Stock Prices
PWX Historical Stock Prices
QBAK Historical Stock Prices
QLTY Historical Stock Prices
QRHC Historical Stock Prices
QUAD Historical Stock Prices
R Historical Stock Prices

Email EnvelopeFree PTE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PTE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.