|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/25/2021 |
$7.60 |
$7.67 |
$7.60 |
$7.62 |
145.10K | 02/26/2021 |
$7.64 |
$7.68 |
$7.60 |
$7.63 |
111.10K | 03/01/2021 |
$7.65 |
$7.69 |
$7.57 |
$7.69 |
132.30K | 03/02/2021 |
$7.69 |
$7.70 |
$7.65 |
$7.70 |
68.90K | 03/03/2021 |
$7.69 |
$7.71 |
$7.69 |
$7.71 |
101.80K |
|
PRGX Global is engaged in recovery audit and spend analytics, services designed to improve its clients' source-to-pay business processes. Co. also provides supplier information management, data transformation and associated advisory services to a similar client base. Co.'s segments are: the Recovery Audit Services - Americas, which represents recovery audit services it provides in the U.S., Canada and Latin America; the Recovery Audit Services - Europe/Asia-Pacific, which represents recovery audit services it provides in Europe, Asia and the Pacific region; and Adjacent Services, which includes its software-as-a-service and advisory analytics solutions provided to clients in any country. | |
|
PRGX (PRGX) has the following price history information. Looking back at PRGX historical stock prices for the last five trading days, on February 25, 2021, PRGX opened at $7.60, traded as high as $7.67 and as low as $7.60, and closed at $7.62. Trading volume was a total of 145.10K shares. On February 26, 2021, PRGX opened at $7.64, traded as high as $7.68 and as low as $7.60, and closed at $7.63. Trading volume was a total of 111.10K shares. On March 01, 2021, PRGX opened at $7.65, traded as high as $7.69 and as low as $7.57, and closed at $7.69. Trading volume was a total of 132.30K shares. On March 02, 2021, PRGX opened at $7.69, traded as high as $7.70 and as low as $7.65, and closed at $7.70. Trading volume was a total of 68.90K shares. On March 03, 2021, PRGX opened at $7.69, traded as high as $7.71 and as low as $7.69, and closed at $7.71. Trading volume was a total of 101.80K shares.
PRGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PRGX shares, starting with a $10,000 purchase of PRGX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
03/03/2021 |
|
Start price/share: |
$6.52 |
|
End price/share: |
$7.71 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
18.25% |
|
Average Annual Total Return: |
2.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,827.69 |
|
Years: |
6.85 |
|
|
|
Date |
Close |
02/25/2021 | $7.62 | 02/26/2021 | $7.63 | 03/01/2021 | $7.69 | 03/02/2021 | $7.70 | 03/03/2021 | $7.71 |
|
|