|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$43.85 |
$44.94 |
$43.57 |
$44.50 |
497.30K | 04/23/2024 |
$44.77 |
$45.47 |
$44.58 |
$45.41 |
306.80K | 04/24/2024 |
$45.07 |
$45.82 |
$44.74 |
$45.01 |
277.50K | 04/25/2024 |
$44.50 |
$45.54 |
$44.20 |
$45.41 |
296.20K | 04/26/2024 |
$45.49 |
$46.66 |
$45.49 |
$46.42 |
316.80K |
|
Primoris Services is a provider of contracting services operating mainly in the U.S. and Canada. Co.'s segments include: Utilities, which engages in the installation and maintenance of new and existing natural gas distribution systems, electric utility distribution and transmission systems, and communications systems; Energy/Renewables, which engages in engineering, procurement, and construction, retrofits, highway and bridge construction, demolition, site work, soil stabilization, mass excavation, flood control, upgrades, repairs, outages, and maintenance services; and Pipeline Services, which engages in pipeline construction and maintenance and pipeline facility and integrity services. | |
|
Primoris Services (PRIM) has the following price history information. Looking back at PRIM historical stock prices for the last five trading days, on April 22, 2024, PRIM opened at $43.85, traded as high as $44.94 and as low as $43.57, and closed at $44.50. Trading volume was a total of 497.30K shares. On April 23, 2024, PRIM opened at $44.77, traded as high as $45.47 and as low as $44.58, and closed at $45.41. Trading volume was a total of 306.80K shares. On April 24, 2024, PRIM opened at $45.07, traded as high as $45.82 and as low as $44.74, and closed at $45.01. Trading volume was a total of 277.50K shares. On April 25, 2024, PRIM opened at $44.50, traded as high as $45.54 and as low as $44.20, and closed at $45.41. Trading volume was a total of 296.20K shares. On April 26, 2024, PRIM opened at $45.49, traded as high as $46.66 and as low as $45.49, and closed at $46.42. Trading volume was a total of 316.80K shares.
PRIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Primoris Services shares, starting with a $10,000 purchase of PRIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$27.88 |
|
End price/share: |
$46.42 |
|
Starting shares: |
358.68 |
|
Ending shares: |
395.80 |
|
Dividends reinvested/share: |
$2.27 |
|
Total return: |
83.73% |
|
Average Annual Total Return: |
6.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,369.90 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$27.88 |
|
End price/share: |
$46.42 |
|
Dividends collected/share: |
$2.27 |
|
Total return: |
74.62% |
|
Average Annual Total Return: |
5.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,457.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $44.50 | 04/23/2024 | $45.41 | 04/24/2024 | $45.01 | 04/25/2024 | $45.41 | 04/26/2024 | $46.42 |
|
|