Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/15/2001 $0.71 $0.74 $0.69 $0.74 4.70K
03/16/2001 $0.70 $0.73 $0.70 $0.73 10.40K
03/19/2001 $0.72 $0.72 $0.72 $0.72 600
03/20/2001 $0.68 $0.71 $0.68 $0.71 5.30K
03/21/2001 $0.70 $0.70 $0.70 $0.70 2.00K
Diversified holding company that, through its subsidiaries, currently operates in two industry segments: the food segment that produces high quality food and the forestry segment which distributes, leases and provides financing for timber relatd functions.
PLY historical stock prices picture
PLY (PLY) has the following price history information. Looking back at PLY historical stock prices for the last five trading days, on March 15, 2001, PLY opened at $0.71, traded as high as $0.74 and as low as $0.69, and closed at $0.74. Trading volume was a total of 4.70K shares. On March 16, 2001, PLY opened at $0.70, traded as high as $0.73 and as low as $0.70, and closed at $0.73. Trading volume was a total of 10.40K shares. On March 19, 2001, PLY opened at $0.72, traded as high as $0.72 and as low as $0.72, and closed at $0.72. Trading volume was a total of 600 shares. On March 20, 2001, PLY opened at $0.68, traded as high as $0.71 and as low as $0.68, and closed at $0.71. Trading volume was a total of 5.30K shares. On March 21, 2001, PLY opened at $0.70, traded as high as $0.70 and as low as $0.70, and closed at $0.70. Trading volume was a total of 2.00K shares.

PLY Historical Stock Prices By Date:

PLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into PLY shares, starting with a $10,000 purchase of PLY, and working forward through the historical stock price information to today. PLY -- use the split history when considering split-adjusted past price performance.

Date Close
03/15/2001$0.74
03/16/2001$0.73
03/19/2001$0.72
03/20/2001$0.71
03/21/2001$0.70
PLY is categorized under the Materials sector; below are some other companies in the same sector:

PMA Historical Stock Prices
PMU Historical Stock Prices
PNS Historical Stock Prices
POC Historical Stock Prices
POI Historical Stock Prices
POL Historical Stock Prices
POPE Historical Stock Prices
POT Historical Stock Prices
PP Historical Stock Prices
PPG Historical Stock Prices

PLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.