Historical Stock Price
ETFs Holding PLT »    PLT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/20/2020 $23.61 $25.30 $23.61 $24.62 756.90K
11/23/2020 $24.97 $25.74 $24.32 $25.50 609.20K
11/24/2020 $25.01 $26.64 $24.02 $26.36 699.00K
11/25/2020 $26.39 $28.55 $26.32 $28.18 754.10K
11/27/2020 $28.66 $29.08 $27.55 $28.26 351.60K
Plantronics is a global communications company that designs, manufactures, and markets integrated communications and collaboration solutions that span headsets, open Session Initiation Protocol (SIP) and native ecosystem desktop phones, conference room phones, video conferencing solutions and peripherals, cloud management and analytics software solutions, and services. Co.'s main product categories are Headsets, which includes wired and wireless communication headsets; Voice, Video, and Content Sharing Solutions, which includes open SIP and native ecosystem desktop phones, conference room phones, and video conferencing solutions and peripherals, including cameras, speakers, and microphones.
PLT historical stock prices picture
Plantronics (PLT) has the following price history information. Looking back at PLT historical stock prices for the last five trading days, on November 20, 2020, PLT opened at $23.61, traded as high as $25.30 and as low as $23.61, and closed at $24.62. Trading volume was a total of 756.90K shares. On November 23, 2020, PLT opened at $24.97, traded as high as $25.74 and as low as $24.32, and closed at $25.50. Trading volume was a total of 609.20K shares. On November 24, 2020, PLT opened at $25.01, traded as high as $26.64 and as low as $24.02, and closed at $26.36. Trading volume was a total of 699.00K shares. On November 25, 2020, PLT opened at $26.39, traded as high as $28.55 and as low as $26.32, and closed at $28.18. Trading volume was a total of 754.10K shares. On November 27, 2020, PLT opened at $28.66, traded as high as $29.08 and as low as $27.55, and closed at $28.26. Trading volume was a total of 351.60K shares.

PLT Historical Stock Prices By Date:

PLT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Plantronics shares, starting with a $10,000 purchase of PLT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $35.86
End price/share: $28.26
Starting shares: 278.86
Ending shares: 312.00
Dividends reinvested/share: $4.65
Total return: -11.83%
Average Annual Total Return: -1.25%
Starting investment: $10,000.00
Ending investment: $8,817.72
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/29/2010
End date: 11/27/2020
Start price/share: $35.86
End price/share: $28.26
Dividends collected/share: $4.65
Total return: -8.23%
Average Annual Total Return: -0.85%
Starting investment: $10,000.00
Ending investment: $9,181.57
Years: 10.00
Date Close
11/20/2020$24.62
11/23/2020$25.50
11/24/2020$26.36
11/25/2020$28.18
11/27/2020$28.26
PLT is categorized under the Technology sector; below are some other companies in the same sector:

PLUS Historical Stock Prices
PLXT Historical Stock Prices
PMCS Historical Stock Prices
PMTC Historical Stock Prices
POWI Historical Stock Prices
PRCP Historical Stock Prices
PRFT Historical Stock Prices
PRGS Historical Stock Prices
PRKR Historical Stock Prices
PRLB Historical Stock Prices

Also explore: PLT shares outstanding history

PLT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.