 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2025 |
$23.19 |
$23.57 |
$22.58 |
$23.56 |
26.90K | | 11/04/2025 |
$20.25 |
$20.95 |
$19.39 |
$19.89 |
58.90K | | 11/05/2025 |
$19.39 |
$19.53 |
$17.96 |
$19.18 |
39.60K | | 11/06/2025 |
$19.50 |
$19.64 |
$16.71 |
$16.71 |
23.80K | | 11/07/2025 |
$16.75 |
$17.25 |
$15.67 |
$17.25 |
20.00K |
|
|
| Plantronics is a global communications company that designs, manufactures, and markets integrated communications and collaboration solutions that span headsets, open Session Initiation Protocol (SIP) and native ecosystem desktop phones, conference room phones, video conferencing solutions and peripherals, cloud management and analytics software solutions, and services. Co.'s main product categories are Headsets, which includes wired and wireless communication headsets; Voice, Video, and Content Sharing Solutions, which includes open SIP and native ecosystem desktop phones, conference room phones, and video conferencing solutions and peripherals, including cameras, speakers, and microphones. | |
|
Defiance Leveraged Long Income Pltr Etf (PLT) has the following price history information. Looking back at PLT historical stock prices for the last five trading days, on November 03, 2025, PLT opened at $23.19, traded as high as $23.57 and as low as $22.58, and closed at $23.56. Trading volume was a total of 26.90K shares. On November 04, 2025, PLT opened at $20.25, traded as high as $20.95 and as low as $19.39, and closed at $19.89. Trading volume was a total of 58.90K shares. On November 05, 2025, PLT opened at $19.39, traded as high as $19.53 and as low as $17.96, and closed at $19.18. Trading volume was a total of 39.60K shares. On November 06, 2025, PLT opened at $19.50, traded as high as $19.64 and as low as $16.71, and closed at $16.71. Trading volume was a total of 23.80K shares. On November 07, 2025, PLT opened at $16.75, traded as high as $17.25 and as low as $15.67, and closed at $17.25. Trading volume was a total of 20.00K shares.
PLT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Defiance Leveraged Long Income Pltr Etf shares, starting with a $10,000 purchase of PLT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/19/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$16.36 |
|
| End price/share: |
$17.25 |
|
| Starting shares: |
611.32 |
|
| Ending shares: |
698.40 |
|
| Dividends reinvested/share: |
$2.52 |
|
| Total return: |
20.47% |
|
| Annualized Gain: |
93.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,047.00 |
|
| Years: |
0.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/19/2025 |
|
| End date: |
11/07/2025 |
|
| Start price/share: |
$16.36 |
|
| End price/share: |
$17.25 |
|
| Dividends collected/share: |
$2.52 |
|
| Total return: |
20.88% |
|
| Annualized Gain: |
95.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,088.00 |
|
| Years: |
0.22 |
|
|
|
| Date |
Close |
| 11/03/2025 | $23.56 | | 11/04/2025 | $19.89 | | 11/05/2025 | $19.18 | | 11/06/2025 | $16.71 | | 11/07/2025 | $17.25 |
|
|
Free PLT Email Alerts:
