|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/25/2013 |
$32.33 |
$32.52 |
$32.18 |
$32.27 |
334.40K | 11/26/2013 |
$32.33 |
$32.63 |
$32.10 |
$32.58 |
571.40K | 11/27/2013 |
$32.58 |
$32.83 |
$32.52 |
$32.75 |
355.60K | 11/29/2013 |
$32.95 |
$32.97 |
$32.51 |
$32.54 |
353.60K | 12/02/2013 |
$32.52 |
$32.99 |
$32.27 |
$32.58 |
620.40K |
|
PTC develops software applications and delivers related services that help companies design products, manage product information and improve their product development and services processes. Co.'s desktop applications include its PTC Mathcad® engineering calculations software and its PTC Arbortext document authoring tools. Co. has two reportable segments: software products, which includes license and related maintenance services for its products except training-related products; and services, which includes consulting, implementation, training and computer-based training products, including related maintenance services. | |
|
PMTC (PMTC) has the following price history information. Looking back at PMTC historical stock prices for the last five trading days, on November 25, 2013, PMTC opened at $32.33, traded as high as $32.52 and as low as $32.18, and closed at $32.27. Trading volume was a total of 334.40K shares. On November 26, 2013, PMTC opened at $32.33, traded as high as $32.63 and as low as $32.10, and closed at $32.58. Trading volume was a total of 571.40K shares. On November 27, 2013, PMTC opened at $32.58, traded as high as $32.83 and as low as $32.52, and closed at $32.75. Trading volume was a total of 355.60K shares. On November 29, 2013, PMTC opened at $32.95, traded as high as $32.97 and as low as $32.51, and closed at $32.54. Trading volume was a total of 353.60K shares. On December 02, 2013, PMTC opened at $32.52, traded as high as $32.99 and as low as $32.27, and closed at $32.58. Trading volume was a total of 620.40K shares.
PMTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into PMTC shares, starting with a $10,000 purchase of PMTC, and working forward through the historical stock price information to today.
PMTC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/25/2013 | $32.27 | 11/26/2013 | $32.58 | 11/27/2013 | $32.75 | 11/29/2013 | $32.54 | 12/02/2013 | $32.58 |
|
|