|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$26.68 |
$26.78 |
$26.68 |
$26.71 |
45.30K | 04/22/2024 |
$26.88 |
$26.98 |
$26.80 |
$26.84 |
62.00K | 04/23/2024 |
$26.94 |
$27.03 |
$26.91 |
$27.02 |
34.80K | 04/24/2024 |
$27.05 |
$27.07 |
$26.96 |
$27.03 |
16.50K | 04/25/2024 |
$27.03 |
$27.21 |
$26.88 |
$27.19 |
24.90K |
|
PowerShares India Portfolio is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of the Indus India Index (the Index). The Index is designed to replicate the Indian equity markets as a whole, through a group of 50 Indian stocks selected from a universe of companies listed on two Indian exchanges. The Index has 50 constituents, spread among sectors, such as information technology, health services, financial services, heavy industry and consumer products. As of Oct 31 2013, the Fund's total assets were $374,890,729 and the Fund's investment portfolio was valued at $373,872,743. | |
|
Invesco India Etf (PIN) has the following price history information. Looking back at PIN historical stock prices for the last five trading days, on April 19, 2024, PIN opened at $26.68, traded as high as $26.78 and as low as $26.68, and closed at $26.71. Trading volume was a total of 45.30K shares. On April 22, 2024, PIN opened at $26.88, traded as high as $26.98 and as low as $26.80, and closed at $26.84. Trading volume was a total of 62.00K shares. On April 23, 2024, PIN opened at $26.94, traded as high as $27.03 and as low as $26.91, and closed at $27.02. Trading volume was a total of 34.80K shares. On April 24, 2024, PIN opened at $27.05, traded as high as $27.07 and as low as $26.96, and closed at $27.03. Trading volume was a total of 16.50K shares. On April 25, 2024, PIN opened at $27.03, traded as high as $27.21 and as low as $26.88, and closed at $27.19. Trading volume was a total of 24.90K shares.
PIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco India Etf shares, starting with a $10,000 purchase of PIN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.79 |
|
End price/share: |
$27.19 |
|
Starting shares: |
532.20 |
|
Ending shares: |
700.75 |
|
Dividends reinvested/share: |
$6.40 |
|
Total return: |
90.53% |
|
Average Annual Total Return: |
6.66% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,051.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$18.79 |
|
End price/share: |
$27.19 |
|
Dividends collected/share: |
$6.40 |
|
Total return: |
78.75% |
|
Average Annual Total Return: |
5.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,871.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $26.71 | 04/22/2024 | $26.84 | 04/23/2024 | $27.02 | 04/24/2024 | $27.03 | 04/25/2024 | $27.19 |
|
|