Historical Stock Price
ETFs Holding PBT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $14.34 $14.49 $13.71 $13.86 114.30K
03/22/2024 $13.86 $14.00 $13.28 $13.35 93.80K
03/25/2024 $13.35 $13.64 $12.62 $12.81 247.00K
03/26/2024 $12.68 $12.78 $12.25 $12.38 149.70K
03/27/2024 $12.32 $12.49 $11.95 $12.12 223.70K
Permian Basin Royalty Trust is an express trust. Simmons Bank is the trustee for Co. The net overriding royalties conveyed to Co. includes: a net overriding royalty in Southland Royalty Company's fee mineral interest in the Waddell Ranch in Crane County, TX, including the Dune, Sand Hills (Judkins), Sand Hills (McKnight), Sand Hills (Tubb), University-Waddell (Devonian) and Waddell fields; and a net overriding royalty carved out of Southland Royalty Co.'s producing royalty properties in Texas, including the Yates, Wasson, Sand Hills, East Texas, Kelly-Snyder, Panhandle Regular, N. Cowden, Todd, Keystone, Kermit, McElroy, Howard-Glasscock and Seminole fields.
PBT historical stock prices picture
Permian Basin Royalty Trust (PBT) has the following price history information. Looking back at PBT historical stock prices for the last five trading days, on March 21, 2024, PBT opened at $14.34, traded as high as $14.49 and as low as $13.71, and closed at $13.86. Trading volume was a total of 114.30K shares. On March 22, 2024, PBT opened at $13.86, traded as high as $14.00 and as low as $13.28, and closed at $13.35. Trading volume was a total of 93.80K shares. On March 25, 2024, PBT opened at $13.35, traded as high as $13.64 and as low as $12.62, and closed at $12.81. Trading volume was a total of 247.00K shares. On March 26, 2024, PBT opened at $12.68, traded as high as $12.78 and as low as $12.25, and closed at $12.38. Trading volume was a total of 149.70K shares. On March 27, 2024, PBT opened at $12.32, traded as high as $12.49 and as low as $11.95, and closed at $12.12. Trading volume was a total of 223.70K shares.

PBT Historical Stock Prices By Date:

PBT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Permian Basin Royalty Trust shares, starting with a $10,000 purchase of PBT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.20
End price/share: $12.12
Starting shares: 757.58
Ending shares: 1,396.25
Dividends reinvested/share: $5.57
Total return: 69.23%
Average Annual Total Return: 5.40%
Starting investment: $10,000.00
Ending investment: $16,917.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $13.20
End price/share: $12.12
Dividends collected/share: $5.57
Total return: 34.05%
Average Annual Total Return: 2.97%
Starting investment: $10,000.00
Ending investment: $13,399.00
Years: 10.00
Date Close
03/21/2024$13.86
03/22/2024$13.35
03/25/2024$12.81
03/26/2024$12.38
03/27/2024$12.12
PBT is categorized under the Financials sector; below are some other companies in the same sector:

PBW Historical Stock Prices
PCBK Historical Stock Prices
PCC Historical Stock Prices
PCEF Historical Stock Prices
PCF Historical Stock Prices
PCH Historical Stock Prices
PCI Historical Stock Prices
PCK Historical Stock Prices
PCL Historical Stock Prices
PCM Historical Stock Prices

Also explore: PBT shares outstanding history

Email EnvelopeFree PBT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

PBT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.