|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2013 |
$124.50 |
$124.55 |
$124.30 |
$124.44 |
2.51M | 09/26/2013 |
$124.49 |
$124.61 |
$124.46 |
$124.59 |
2.11M | 09/27/2013 |
$124.53 |
$124.79 |
$124.52 |
$124.70 |
924.00K | 09/30/2013 |
$124.70 |
$124.94 |
$124.32 |
$124.70 |
2.86M | 10/01/2013 |
$124.70 |
$124.70 |
$124.70 |
$124.70 |
0 |
|
Onyx Pharmaceuticals is a biopharmaceutical company engaged in developing therapies that target the molecular mechanisms that cause cancer. Co.'s commercially available products are: Nexavar® (sorafenib) tablets for unresectable liver cancer and advanced kidney cancer; Stivarga® (regorafenib) tablets for the treatment of metastatic colorectal cancer and advanced gastrointestinal stromal tumors; and Kyprolis® (carfilzomib) for Injection, for the treatment of patients with multiple myeloma who have received at least two prior therapies including bortezomib and an immunomodulatory agent, and have demonstrated disease progression on or within 60 days of completion of the last therapy. | |
|
ONXX (ONXX) has the following price history information. Looking back at ONXX historical stock prices for the last five trading days, on September 25, 2013, ONXX opened at $124.50, traded as high as $124.55 and as low as $124.30, and closed at $124.44. Trading volume was a total of 2.51M shares. On September 26, 2013, ONXX opened at $124.49, traded as high as $124.61 and as low as $124.46, and closed at $124.59. Trading volume was a total of 2.11M shares. On September 27, 2013, ONXX opened at $124.53, traded as high as $124.79 and as low as $124.52, and closed at $124.70. Trading volume was a total of 924.00K shares. On September 30, 2013, ONXX opened at $124.70, traded as high as $124.94 and as low as $124.32, and closed at $124.70. Trading volume was a total of 2.86M shares. On October 01, 2013, ONXX opened at $124.70, traded as high as $124.70 and as low as $124.70, and closed at $124.70. Trading volume was a total of 0 shares.
ONXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONXX shares, starting with a $10,000 purchase of ONXX, and working forward through the historical stock price information to today.
ONXX -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/25/2013 | $124.44 | 09/26/2013 | $124.59 | 09/27/2013 | $124.70 | 09/30/2013 | $124.70 | 10/01/2013 | $124.70 |
|
|