|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$1.24 |
$1.24 |
$1.16 |
$1.19 |
509.00K | 04/16/2024 |
$1.19 |
$1.19 |
$1.09 |
$1.09 |
362.90K | 04/17/2024 |
$1.12 |
$1.13 |
$1.01 |
$1.02 |
461.30K | 04/18/2024 |
$1.02 |
$1.05 |
$0.92 |
$0.93 |
548.10K | 04/19/2024 |
$0.93 |
$0.96 |
$0.89 |
$0.89 |
652.80K |
|
OptiNose is a pharmaceutical company focused on the development and commercialization of products for patients treated by ear, nose and throat and allergy specialists. Co.'s commercial product, XHANCE® (fluticasone propionate) nasal spray is a therapeutic utilizing its proprietary Exhalation Delivery System (EDS®) for the treatment of chronic rhinosinusitis with nasal polyps and. Co.'s solutions also include EDS, which enables the development of drug-device combination products intended for self-administration. Co. has developed both a liquid delivery EDS and a powder delivery EDS utilizing natural functional behaviors of the upper nasal airways intended to provide drug deposition. | |
|
OptiNose (OPTN) has the following price history information. Looking back at OPTN historical stock prices for the last five trading days, on April 15, 2024, OPTN opened at $1.24, traded as high as $1.24 and as low as $1.16, and closed at $1.19. Trading volume was a total of 509.00K shares. On April 16, 2024, OPTN opened at $1.19, traded as high as $1.19 and as low as $1.09, and closed at $1.09. Trading volume was a total of 362.90K shares. On April 17, 2024, OPTN opened at $1.12, traded as high as $1.13 and as low as $1.01, and closed at $1.02. Trading volume was a total of 461.30K shares. On April 18, 2024, OPTN opened at $1.02, traded as high as $1.05 and as low as $0.92, and closed at $0.93. Trading volume was a total of 548.10K shares. On April 19, 2024, OPTN opened at $0.93, traded as high as $0.96 and as low as $0.89, and closed at $0.89. Trading volume was a total of 652.80K shares.
OPTN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OptiNose shares, starting with a $10,000 purchase of OPTN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/16/2017 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$19.61 |
|
End price/share: |
$0.89 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.44% |
|
Average Annual Total Return: |
-37.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$455.95 |
|
Years: |
6.51 |
|
|
|
Date |
Close |
04/15/2024 | $1.19 | 04/16/2024 | $1.09 | 04/17/2024 | $1.02 | 04/18/2024 | $0.93 | 04/19/2024 | $0.89 |
|
|