 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2018 |
$0.21 |
$0.21 |
$0.17 |
$0.19 |
559.60K | | 03/28/2018 |
$0.20 |
$0.23 |
$0.17 |
$0.21 |
1.30M | | 03/29/2018 |
$0.19 |
$0.22 |
$0.19 |
$0.21 |
747.90K | | 04/02/2018 |
$0.23 |
$0.39 |
$0.23 |
$0.34 |
15.02M | | 04/03/2018 |
$0.24 |
$0.32 |
$0.22 |
$0.22 |
3.72M |
|
|
| Orexigen Therapeutics is a biopharmaceutical company focused on the treatment of obesity. Co.'s sole product, Contrave® (naltrexone HCl/bupropion HCl prolonged release), is an adjunct to a reduced-calorie diet and increased physical activity for chronic weight management in adults with an initial body mass index of 30 kg/m2 or greater (obese), or 27 kg/m2 or greater (overweight) in the presence of at least one weight-related comorbid condition. Contrave is a combination of generic drug components, each of which has already received regulatory approval for other indications and has been commercialized in the U.S. and in several of the member countries of the European Union. | |
|
OREX (OREX) has the following price history information. Looking back at OREX historical stock prices for the last five trading days, on March 27, 2018, OREX opened at $0.21, traded as high as $0.21 and as low as $0.17, and closed at $0.19. Trading volume was a total of 559.60K shares. On March 28, 2018, OREX opened at $0.20, traded as high as $0.23 and as low as $0.17, and closed at $0.21. Trading volume was a total of 1.30M shares. On March 29, 2018, OREX opened at $0.19, traded as high as $0.22 and as low as $0.19, and closed at $0.21. Trading volume was a total of 747.90K shares. On April 02, 2018, OREX opened at $0.23, traded as high as $0.39 and as low as $0.23, and closed at $0.34. Trading volume was a total of 15.02M shares. On April 03, 2018, OREX opened at $0.24, traded as high as $0.32 and as low as $0.22, and closed at $0.22. Trading volume was a total of 3.72M shares.
OREX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OREX shares, starting with a $10,000 purchase of OREX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/03/2018 |
|
| Start price/share: |
$57.00 |
|
| End price/share: |
$0.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.61% |
|
| Average Annual Total Return: |
-75.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38.62 |
|
| Years: |
3.95 |
|
|
|
| Date |
Close |
| 03/27/2018 | $0.19 | | 03/28/2018 | $0.21 | | 03/29/2018 | $0.21 | | 04/02/2018 | $0.34 | | 04/03/2018 | $0.22 |
|
|
Free OREX Email Alerts:
