>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding ODFL »    ODFL Split History »
Home Free Dividend Report ODFL Dividend History ODFL Historical Stock Prices Preferred Stock Newsletter ODFL Options Chain ODFL Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ODFL Historical Price Range
Date Open High Low Close Volume
09/08/2026 $185.98 $188.91 $185.46 $187.01 1.61M
09/09/2026 $185.62 $188.27 $180.85 $181.96 1.71M
09/10/2026 $181.09 $182.95 $180.28 $180.55 1.51M
09/11/2026 $182.26 $183.35 $177.54 $179.79 1.29M
09/14/2026 $179.58 $183.14 $178.73 $181.91 1.35M
About Old Dominion Freight Line
Old Dominion Freight Line, Inc. is a less-than-truckload (LTL) motor carriers. Co. provides regional, inter-regional and national LTL services through a single integrated, union-free organization. Its service offerings, which include expedited transportation, are provided through an expansive network of service centers located throughout the continental U.S.. It offers a range of value-added services including container drayage, truckload brokerage, and supply chain consulting. It operates approximately 257 service center locations, of which the Co. owns 233 and leases 24. Its service centers are responsible for the pickup and delivery of freight within their local service area.
ODFL historical stock prices picture
Old Dominion Freight Line (ODFL) has the following price history information. Looking back at ODFL historical stock prices for the last five trading days, on September 08, 2026, ODFL opened at $185.98, traded as high as $188.91 and as low as $185.46, and closed at $187.01. Trading volume was a total of 1.61M shares. On September 09, 2026, ODFL opened at $185.62, traded as high as $188.27 and as low as $180.85, and closed at $181.96. Trading volume was a total of 1.71M shares. On September 10, 2026, ODFL opened at $181.09, traded as high as $182.95 and as low as $180.28, and closed at $180.55. Trading volume was a total of 1.51M shares. On September 11, 2026, ODFL opened at $182.26, traded as high as $183.35 and as low as $177.54, and closed at $179.79. Trading volume was a total of 1.29M shares. On September 14, 2026, ODFL opened at $179.58, traded as high as $183.14 and as low as $178.73, and closed at $181.91. Trading volume was a total of 1.35M shares.

ODFL Historical Stock Prices By Date:

ODFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Dominion Freight Line shares, starting with a $10,000 purchase of ODFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $22.91
End price/share: $181.91
Starting shares: 436.49
Ending shares: 455.91
Dividends reinvested/share: $5.67
Total return: 729.34%
Average Annual Total Return: 23.56%
Starting investment: $10,000.00
Ending investment: $82,942.86
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/16/2016
End date: 09/14/2026
Start price/share: $22.91
End price/share: $181.91
Dividends collected/share: $5.67
Total return: 718.75%
Average Annual Total Return: 23.40%
Starting investment: $10,000.00
Ending investment: $81,875.05
Years: 10.00
ODFL Historical Closing Prices
Date Close
09/08/2026$187.01
09/09/2026$181.96
09/10/2026$180.55
09/11/2026$179.79
09/14/2026$181.91
Industrials Historical Prices
ODFL is categorized under the Industrials sector; below are some other companies in the same sector:

OESX Historical Stock Prices
OFLX Historical Stock Prices
OMAB Historical Stock Prices
OMEX Historical Stock Prices
ONE Historical Stock Prices
ONVI Historical Stock Prices
ORBT Historical Stock Prices
ORN Historical Stock Prices
PAC Historical Stock Prices
PACR Historical Stock Prices

Also explore: ODFL shares outstanding history

Email EnvelopeFree ODFL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ODFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.