Historical Stock Price
ETFs Holding ODFL »    ODFL Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/07/2024 $168.16 $170.25 $165.89 $168.53 1.50M
06/10/2024 $167.71 $171.97 $167.22 $171.12 1.84M
06/11/2024 $170.01 $174.13 $168.78 $173.91 1.81M
06/12/2024 $174.76 $178.35 $173.89 $174.79 1.47M
06/13/2024 $173.62 $173.68 $169.82 $172.91 1.12M
Old Dominion Freight Line is a less-than-truckload (LTL) motor carrier. Co. provides regional, inter-regional and national LTL services through a single integrated, union-free organization. Co.'s service offerings, which include expedited transportation, are provided through a network of service centers located throughout the continental U.S. Through alliances, Co. also provides LTL services throughout North America. In addition to its LTL services, Co. provides a range of services including container drayage, truckload brokerage and supply chain consulting.
ODFL historical stock prices picture
Old Dominion Freight Line (ODFL) has the following price history information. Looking back at ODFL historical stock prices for the last five trading days, on June 07, 2024, ODFL opened at $168.16, traded as high as $170.25 and as low as $165.89, and closed at $168.53. Trading volume was a total of 1.50M shares. On June 10, 2024, ODFL opened at $167.71, traded as high as $171.97 and as low as $167.22, and closed at $171.12. Trading volume was a total of 1.84M shares. On June 11, 2024, ODFL opened at $170.01, traded as high as $174.13 and as low as $168.78, and closed at $173.91. Trading volume was a total of 1.81M shares. On June 12, 2024, ODFL opened at $174.76, traded as high as $178.35 and as low as $173.89, and closed at $174.79. Trading volume was a total of 1.47M shares. On June 13, 2024, ODFL opened at $173.62, traded as high as $173.68 and as low as $169.82, and closed at $172.91. Trading volume was a total of 1.12M shares.

ODFL Historical Stock Prices By Date:

ODFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Dominion Freight Line shares, starting with a $10,000 purchase of ODFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $21.01
End price/share: $172.91
Starting shares: 475.96
Ending shares: 490.36
Dividends reinvested/share: $3.15
Total return: 747.88%
Average Annual Total Return: 23.84%
Starting investment: $10,000.00
Ending investment: $84,792.03
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 06/13/2024
Start price/share: $21.01
End price/share: $172.91
Dividends collected/share: $3.15
Total return: 738.01%
Average Annual Total Return: 23.69%
Starting investment: $10,000.00
Ending investment: $83,770.85
Years: 10.00
Date Close
06/07/2024$168.53
06/10/2024$171.12
06/11/2024$173.91
06/12/2024$174.79
06/13/2024$172.91
ODFL is categorized under the Industrials sector; below are some other companies in the same sector:

OEG Historical Stock Prices
OESX Historical Stock Prices
OFLX Historical Stock Prices
OIG Historical Stock Prices
OMAB Historical Stock Prices
OMEX Historical Stock Prices
ONVI Historical Stock Prices
OPRX Historical Stock Prices
OPXS Historical Stock Prices
ORBT Historical Stock Prices

Also explore: ODFL shares outstanding history

Email EnvelopeFree ODFL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ODFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.