 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$209.78 |
$211.33 |
$202.49 |
$202.97 |
1.61M | | 12/06/2024 |
$204.77 |
$206.62 |
$202.88 |
$203.00 |
1.31M | | 12/09/2024 |
$203.10 |
$205.10 |
$202.85 |
$203.93 |
1.31M | | 12/10/2024 |
$204.16 |
$206.86 |
$200.48 |
$205.09 |
1.45M | | 12/11/2024 |
$205.62 |
$206.34 |
$203.36 |
$204.81 |
1.87M |
|
|
| Old Dominion Freight Line, Inc. is a less-than-truckload (LTL) motor carriers. Co. provides regional, inter-regional and national LTL services through a single integrated, union-free organization. Its service offerings, which include expedited transportation, are provided through an expansive network of service centers located throughout the continental U.S.. It offers a range of value-added services including container drayage, truckload brokerage, and supply chain consulting. It operates approximately 257 service center locations, of which the Co. owns 233 and leases 24. Its service centers are responsible for the pickup and delivery of freight within their local service area. | |
|
Old Dominion Freight Line (ODFL) has the following price history information. Looking back at ODFL historical stock prices for the last five trading days, on December 05, 2024, ODFL opened at $209.78, traded as high as $211.33 and as low as $202.49, and closed at $202.97. Trading volume was a total of 1.61M shares. On December 06, 2024, ODFL opened at $204.77, traded as high as $206.62 and as low as $202.88, and closed at $203.00. Trading volume was a total of 1.31M shares. On December 09, 2024, ODFL opened at $203.10, traded as high as $205.10 and as low as $202.85, and closed at $203.93. Trading volume was a total of 1.31M shares. On December 10, 2024, ODFL opened at $204.16, traded as high as $206.86 and as low as $200.48, and closed at $205.09. Trading volume was a total of 1.45M shares. On December 11, 2024, ODFL opened at $205.62, traded as high as $206.34 and as low as $203.36, and closed at $204.81. Trading volume was a total of 1.87M shares.
ODFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Dominion Freight Line shares, starting with a $10,000 purchase of ODFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$25.80 |
|
| End price/share: |
$204.81 |
|
| Starting shares: |
387.60 |
|
| Ending shares: |
400.34 |
|
| Dividends reinvested/share: |
$3.67 |
|
| Total return: |
719.94% |
|
| Average Annual Total Return: |
23.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$82,027.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$25.80 |
|
| End price/share: |
$204.81 |
|
| Dividends collected/share: |
$3.67 |
|
| Total return: |
708.08% |
|
| Average Annual Total Return: |
23.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$80,838.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $202.97 | | 12/06/2024 | $203.00 | | 12/09/2024 | $203.93 | | 12/10/2024 | $205.09 | | 12/11/2024 | $204.81 |
|
|
Free ODFL Email Alerts:
