 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$209.87 |
$212.86 |
$208.82 |
$211.82 |
1.54M | | 04/22/2024 |
$213.75 |
$215.05 |
$208.61 |
$211.59 |
1.05M | | 04/23/2024 |
$210.99 |
$220.32 |
$210.99 |
$219.28 |
1.44M | | 04/24/2024 |
$208.00 |
$216.94 |
$188.99 |
$195.06 |
4.48M | | 04/25/2024 |
$196.76 |
$198.78 |
$192.30 |
$196.66 |
2.60M |
|
|
| Old Dominion Freight Line is a less-than-truckload (LTL) motor carrier. Co. provides regional, inter-regional and national LTL services through a single integrated, union-free organization. Co.'s service offerings, which include expedited transportation, are provided through a network of service centers located throughout the continental U.S. Through alliances, Co. also provides LTL services throughout North America. In addition to its LTL services, Co. provides a range of services including container drayage, truckload brokerage and supply chain consulting. | |
|
Old Dominion Freight Line (ODFL) has the following price history information. Looking back at ODFL historical stock prices for the last five trading days, on April 19, 2024, ODFL opened at $209.87, traded as high as $212.86 and as low as $208.82, and closed at $211.82. Trading volume was a total of 1.54M shares. On April 22, 2024, ODFL opened at $213.75, traded as high as $215.05 and as low as $208.61, and closed at $211.59. Trading volume was a total of 1.05M shares. On April 23, 2024, ODFL opened at $210.99, traded as high as $220.32 and as low as $210.99, and closed at $219.28. Trading volume was a total of 1.44M shares. On April 24, 2024, ODFL opened at $208.00, traded as high as $216.94 and as low as $188.99, and closed at $195.06. Trading volume was a total of 4.48M shares. On April 25, 2024, ODFL opened at $196.76, traded as high as $198.78 and as low as $192.30, and closed at $196.66. Trading volume was a total of 2.60M shares.
ODFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Dominion Freight Line shares, starting with a $10,000 purchase of ODFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$19.68 |
|
| End price/share: |
$196.66 |
|
| Starting shares: |
508.13 |
|
| Ending shares: |
522.72 |
|
| Dividends reinvested/share: |
$2.89 |
|
| Total return: |
927.99% |
|
| Average Annual Total Return: |
26.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$102,810.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$19.68 |
|
| End price/share: |
$196.66 |
|
| Dividends collected/share: |
$2.89 |
|
| Total return: |
914.00% |
|
| Average Annual Total Return: |
26.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$101,434.63 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $211.82 | | 04/22/2024 | $211.59 | | 04/23/2024 | $219.28 | | 04/24/2024 | $195.06 | | 04/25/2024 | $196.66 |
|
|
Free ODFL Email Alerts:
