Historical Stock Price
ETFs Holding OC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/15/2019 $53.86 $54.75 $53.54 $54.69 1.51M
02/19/2019 $54.47 $55.82 $54.36 $55.44 1.84M
02/20/2019 $53.69 $54.81 $52.14 $52.61 2.62M
02/21/2019 $52.48 $52.63 $51.44 $51.63 2.46M
02/22/2019 $51.43 $51.78 $50.59 $51.12 2.34M
Owens Corning is a holding company. Through its subsidiaries, Co. produces glass fiber reinforcements and other materials for composites and of residential and commercial building materials. Co. has three reporting segments: Composites, which manufactures, fabricates and sells glass reinforcements in the form of fiber; Insulation, which manufactures and sells fiberglass insulation, glass fiber pipe insulation, flexible duct media, bonded and granulated mineral wool insulation, cellular glass insulation and foam insulation; and Roofing, which manufactures and sells residential roofing shingles, oxidized asphalt materials, roofing components, and synthetic packaging materials.
OC historical stock prices picture
Owens Corning (OC) has the following price history information. Looking back at OC historical stock prices for the last five trading days, on February 15, 2019, OC opened at $53.86, traded as high as $54.75 and as low as $53.54, and closed at $54.69. Trading volume was a total of 1.51M shares. On February 19, 2019, OC opened at $54.47, traded as high as $55.82 and as low as $54.36, and closed at $55.44. Trading volume was a total of 1.84M shares. On February 20, 2019, OC opened at $53.69, traded as high as $54.81 and as low as $52.14, and closed at $52.61. Trading volume was a total of 2.62M shares. On February 21, 2019, OC opened at $52.48, traded as high as $52.63 and as low as $51.44, and closed at $51.63. Trading volume was a total of 2.46M shares. On February 22, 2019, OC opened at $51.43, traded as high as $51.78 and as low as $50.59, and closed at $51.12. Trading volume was a total of 2.34M shares.

OC Historical Stock Prices By Date:

OC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Owens Corning shares, starting with a $10,000 purchase of OC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/23/2009
End date: 02/22/2019
Start price/share: $7.49
End price/share: $51.12
Starting shares: 1,335.11
Ending shares: 1,437.97
Dividends reinvested/share: $3.72
Total return: 635.09%
Average Annual Total Return: 22.07%
Starting investment: $10,000.00
Ending investment: $73,506.67
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/23/2009
End date: 02/22/2019
Start price/share: $7.49
End price/share: $51.12
Dividends collected/share: $3.72
Total return: 632.18%
Average Annual Total Return: 22.02%
Starting investment: $10,000.00
Ending investment: $73,206.06
Years: 10.00
Date Close
02/15/2019$54.69
02/19/2019$55.44
02/20/2019$52.61
02/21/2019$51.63
02/22/2019$51.12
OC is categorized under the Materials sector; below are some other companies in the same sector:

OCIP Historical Stock Prices
OCIR Historical Stock Prices
OI Historical Stock Prices
OLA Historical Stock Prices
OLN Historical Stock Prices
OMG Historical Stock Prices
OMM Historical Stock Prices
OMN Historical Stock Prices
ONP Historical Stock Prices
OOO Historical Stock Prices

Also explore: OC shares outstanding history

OC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.