|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$167.19 |
$168.23 |
$166.31 |
$166.52 |
415.80K | 04/12/2024 |
$165.81 |
$166.92 |
$164.92 |
$165.51 |
507.70K | 04/15/2024 |
$167.18 |
$167.99 |
$163.66 |
$163.86 |
532.00K | 04/16/2024 |
$162.60 |
$164.31 |
$159.78 |
$163.54 |
660.10K | 04/17/2024 |
$165.13 |
$165.77 |
$162.65 |
$162.90 |
614.80K |
|
Owens Corning is a building and construction materials provider. Co. has three reporting segments: Composites, Insulation and Roofing. Co.'s glass fiber materials can be found in end-use applications within three markets: building and construction, renewable energy and infrastructure. Co.'s Insulation segment includes a portfolio of high, mid and low-temperature products with a geographic mix of U.S., Canada, Europe, Asia-Pacific and Latin America, a market mix of residential, commercial, industrial and other markets, and a channel mix of retail, contractor and distribution. Co.'s primary products in the Roofing segment are laminate and strip asphalt roofing shingles. | |
|
Owens Corning (OC) has the following price history information. Looking back at OC historical stock prices for the last five trading days, on April 11, 2024, OC opened at $167.19, traded as high as $168.23 and as low as $166.31, and closed at $166.52. Trading volume was a total of 415.80K shares. On April 12, 2024, OC opened at $165.81, traded as high as $166.92 and as low as $164.92, and closed at $165.51. Trading volume was a total of 507.70K shares. On April 15, 2024, OC opened at $167.18, traded as high as $167.99 and as low as $163.66, and closed at $163.86. Trading volume was a total of 532.00K shares. On April 16, 2024, OC opened at $162.60, traded as high as $164.31 and as low as $159.78, and closed at $163.54. Trading volume was a total of 660.10K shares. On April 17, 2024, OC opened at $165.13, traded as high as $165.77 and as low as $162.65, and closed at $162.90. Trading volume was a total of 614.80K shares.
OC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Owens Corning shares, starting with a $10,000 purchase of OC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$43.87 |
|
End price/share: |
$162.90 |
|
Starting shares: |
227.95 |
|
Ending shares: |
265.88 |
|
Dividends reinvested/share: |
$10.90 |
|
Total return: |
333.12% |
|
Average Annual Total Return: |
15.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$43,324.79 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$43.87 |
|
End price/share: |
$162.90 |
|
Dividends collected/share: |
$10.90 |
|
Total return: |
296.17% |
|
Average Annual Total Return: |
14.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,623.79 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $166.52 | 04/12/2024 | $165.51 | 04/15/2024 | $163.86 | 04/16/2024 | $163.54 | 04/17/2024 | $162.90 |
|
|