Historical Stock Price
ETFs Holding NXTD »    NXTD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2022 $2.52 $2.60 $2.36 $2.39 175.40K
02/24/2022 $2.17 $2.80 $2.10 $2.73 1.08M
02/25/2022 $2.69 $2.70 $2.53 $2.56 533.20K
02/28/2022 $2.57 $2.69 $2.52 $2.55 342.50K
03/01/2022 $2.56 $2.59 $2.37 $2.42 249.60K
Nxt-ID provides technology products and services for healthcare applications. Co.'s subsidiary, LogicMark, LLC (LogicMark), produces a range of products within the personal emergency response systems market and provides no monthly fee products. LogicMark provides both conventional (i.e., landline) and mPERS (i.e., cell-based) options. Co.'s no monthly fee products are sold primarily through the U.S. Department of Veterans Affairs and healthcare distributors. LogicMark provides monitored products that are primarily sold by dealers and distributors for the monitored product channel. Co.'s products include: GuardianAlert, Guardian Alert 911 Plus, FreedomAlert and Notifi 911+.
NXTD historical stock prices picture
NXTD (NXTD) has the following price history information. Looking back at NXTD historical stock prices for the last five trading days, on February 23, 2022, NXTD opened at $2.52, traded as high as $2.60 and as low as $2.36, and closed at $2.39. Trading volume was a total of 175.40K shares. On February 24, 2022, NXTD opened at $2.17, traded as high as $2.80 and as low as $2.10, and closed at $2.73. Trading volume was a total of 1.08M shares. On February 25, 2022, NXTD opened at $2.69, traded as high as $2.70 and as low as $2.53, and closed at $2.56. Trading volume was a total of 533.20K shares. On February 28, 2022, NXTD opened at $2.57, traded as high as $2.69 and as low as $2.52, and closed at $2.55. Trading volume was a total of 342.50K shares. On March 01, 2022, NXTD opened at $2.56, traded as high as $2.59 and as low as $2.37, and closed at $2.42. Trading volume was a total of 249.60K shares.

NXTD Historical Stock Prices By Date:

NXTD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NXTD shares, starting with a $10,000 purchase of NXTD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/26/2013
End date: 03/01/2022
Start price/share: $315.00
End price/share: $2.42
Dividends collected/share: $0.00
Total return: -99.23%
Average Annual Total Return: -43.54%
Starting investment: $10,000.00
Ending investment: $76.80
Years: 8.52
Date Close
02/23/2022$2.39
02/24/2022$2.73
02/25/2022$2.56
02/28/2022$2.55
03/01/2022$2.42
NXTD is categorized under the Technology sector; below are some other companies in the same sector:

NXTP Historical Stock Prices
OB Historical Stock Prices
OBLG Historical Stock Prices
OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices
OIBR Historical Stock Prices
OIIM Historical Stock Prices
OKTA Historical Stock Prices
OLB Historical Stock Prices

Also explore: NXTD shares outstanding history

Email EnvelopeFree NXTD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NXTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.