Historical Stock Price
ETFs Holding NXTD »    NXTD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/27/2020 $0.41 $0.41 $0.39 $0.41 479.30K
05/28/2020 $0.40 $0.41 $0.36 $0.37 421.40K
05/29/2020 $0.39 $0.39 $0.37 $0.39 261.50K
06/01/2020 $0.39 $0.40 $0.38 $0.39 606.80K
06/02/2020 $0.40 $0.43 $0.39 $0.40 1.23M
Nxt-ID is a technology company engaged in the development of proprietary products and solutions that serve various end markets, including the security, healthcare, financial technology and the Internet of Things (IoT) markets. Co.'s subsidiaries operate in the mobile and IoT-related markets: LogicMark, LLC, a manufacturer and distributor of non-monitored and monitored personal emergency response systems; and Fit Pay, Inc., a proprietary technology platform that delivers end-to-end solutions to device manufacturers for contactless payment capabilities, credential management, authentication and other services within the IoT ecosystem.
NXTD historical stock prices picture
Nxt-ID (NXTD) has the following price history information. Looking back at NXTD historical stock prices for the last five trading days, on May 27, 2020, NXTD opened at $0.41, traded as high as $0.41 and as low as $0.39, and closed at $0.41. Trading volume was a total of 479.30K shares. On May 28, 2020, NXTD opened at $0.40, traded as high as $0.41 and as low as $0.36, and closed at $0.37. Trading volume was a total of 421.40K shares. On May 29, 2020, NXTD opened at $0.39, traded as high as $0.39 and as low as $0.37, and closed at $0.39. Trading volume was a total of 261.50K shares. On June 01, 2020, NXTD opened at $0.39, traded as high as $0.40 and as low as $0.38, and closed at $0.39. Trading volume was a total of 606.80K shares. On June 02, 2020, NXTD opened at $0.40, traded as high as $0.43 and as low as $0.39, and closed at $0.40. Trading volume was a total of 1.23M shares.

NXTD Historical Stock Prices By Date:

NXTD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nxt-ID shares, starting with a $10,000 purchase of NXTD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/23/2013
End date: 06/02/2020
Start price/share: $31.00
End price/share: $0.40
Dividends collected/share: $0.00
Total return: -98.72%
Average Annual Total Return: -47.39%
Starting investment: $10,000.00
Ending investment: $128.41
Years: 6.78
Date Close
05/27/2020$0.41
05/28/2020$0.37
05/29/2020$0.39
06/01/2020$0.39
06/02/2020$0.40
NXTD is categorized under the Technology sector; below are some other companies in the same sector:

OCLR Historical Stock Prices
OCZ Historical Stock Prices
OHGI Historical Stock Prices
OIBR Historical Stock Prices
OIIM Historical Stock Prices
OKTA Historical Stock Prices
OLED Historical Stock Prices
OMCL Historical Stock Prices
ON Historical Stock Prices
ONNN Historical Stock Prices

Also explore: NXTD shares outstanding history

NXTD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.