Historical Stock Price
ETFs Holding NXRT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $31.26 $31.80 $31.17 $31.44 140.70K
03/22/2024 $31.56 $31.56 $30.41 $30.41 227.00K
03/25/2024 $30.56 $30.84 $30.42 $30.68 138.00K
03/26/2024 $31.03 $31.03 $30.02 $30.34 137.30K
03/27/2024 $30.75 $31.49 $30.75 $31.45 257.10K
NexPoint Residential Trust is a real estate investment trust (REIT). Co. is focused on multifamily investments primarily located in the Southeastern and Southwestern U.S. Substantially all of Co.'s business is conducted through its operating partnership, NexPoint Residential Trust Operating Partnership, L.P. (the OP). Co. owns its properties (the Portfolio) through the OP and its wholly owned taxable REIT subsidiary (TRS). The OP and the TRS own the Portfolio. Co. is externally managed by NexPoint Real Estate Advisors, L.P. (the Adviser). The Adviser conducts substantially all of Co.'s operations and provides asset management services for its real estate investments.
NXRT historical stock prices picture
NexPoint Residential Trust (NXRT) has the following price history information. Looking back at NXRT historical stock prices for the last five trading days, on March 21, 2024, NXRT opened at $31.26, traded as high as $31.80 and as low as $31.17, and closed at $31.44. Trading volume was a total of 140.70K shares. On March 22, 2024, NXRT opened at $31.56, traded as high as $31.56 and as low as $30.41, and closed at $30.41. Trading volume was a total of 227.00K shares. On March 25, 2024, NXRT opened at $30.56, traded as high as $30.84 and as low as $30.42, and closed at $30.68. Trading volume was a total of 138.00K shares. On March 26, 2024, NXRT opened at $31.03, traded as high as $31.03 and as low as $30.02, and closed at $30.34. Trading volume was a total of 137.30K shares. On March 27, 2024, NXRT opened at $30.75, traded as high as $31.49 and as low as $30.75, and closed at $31.45. Trading volume was a total of 257.10K shares.

NXRT Historical Stock Prices By Date:

NXRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NexPoint Residential Trust shares, starting with a $10,000 purchase of NXRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/20/2015
End date: 03/27/2024
Start price/share: $14.50
End price/share: $31.45
Starting shares: 689.66
Ending shares: 965.37
Dividends reinvested/share: $10.96
Total return: 203.61%
Average Annual Total Return: 13.09%
Starting investment: $10,000.00
Ending investment: $30,358.58
Years: 9.03
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2015
End date: 03/27/2024
Start price/share: $14.50
End price/share: $31.45
Dividends collected/share: $10.96
Total return: 192.46%
Average Annual Total Return: 12.62%
Starting investment: $10,000.00
Ending investment: $29,238.42
Years: 9.03
Date Close
03/21/2024$31.44
03/22/2024$30.41
03/25/2024$30.68
03/26/2024$30.34
03/27/2024$31.45
NXRT is categorized under the Financials sector; below are some other companies in the same sector:

NXZ Historical Stock Prices
NY Historical Stock Prices
NYC Historical Stock Prices
NYCB Historical Stock Prices
NYF Historical Stock Prices
NYH Historical Stock Prices
NYMT Historical Stock Prices
NYMTN Historical Stock Prices
NYRT Historical Stock Prices
NYV Historical Stock Prices

Also explore: NXRT shares outstanding history

Email EnvelopeFree NXRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NXRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.