>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding NWFL »    NWFL Split History »
Home Free Dividend Report NWFL Dividend History NWFL Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NWFL Historical Price Range
Date Open High Low Close Volume
06/08/2026 $30.45 $31.14 $30.45 $30.90 17.20K
06/09/2026 $31.10 $31.75 $30.51 $31.31 26.10K
06/10/2026 $31.59 $32.04 $31.55 $31.79 25.10K
06/11/2026 $32.07 $32.07 $31.50 $31.91 12.50K
06/12/2026 $32.05 $32.30 $31.72 $32.14 24.00K
About Norwood Financial
Norwood Financial Corp is a holding company for Wayne Bank (the Bank). The Bank is an independent community bank with about 15 offices in Northeastern Pennsylvania and 14 offices in Delaware, Sullivan, Ontario, Otsego and Yates Counties, New York. The Bank offers a variety of personal and business credit services and trust and investment products and real estate settlement services to the consumers, businesses, nonprofit organizations, and municipalities in each of the communities that the Bank serves.
NWFL historical stock prices picture
Norwood Financial (NWFL) has the following price history information. Looking back at NWFL historical stock prices for the last five trading days, on June 08, 2026, NWFL opened at $30.45, traded as high as $31.14 and as low as $30.45, and closed at $30.90. Trading volume was a total of 17.20K shares. On June 09, 2026, NWFL opened at $31.10, traded as high as $31.75 and as low as $30.51, and closed at $31.31. Trading volume was a total of 26.10K shares. On June 10, 2026, NWFL opened at $31.59, traded as high as $32.04 and as low as $31.55, and closed at $31.79. Trading volume was a total of 25.10K shares. On June 11, 2026, NWFL opened at $32.07, traded as high as $32.07 and as low as $31.50, and closed at $31.91. Trading volume was a total of 12.50K shares. On June 12, 2026, NWFL opened at $32.05, traded as high as $32.30 and as low as $31.72, and closed at $32.14. Trading volume was a total of 24.00K shares.

NWFL Historical Stock Prices By Date:

NWFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Norwood Financial shares, starting with a $10,000 purchase of NWFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $18.63
End price/share: $32.14
Starting shares: 536.77
Ending shares: 787.65
Dividends reinvested/share: $10.51
Total return: 153.15%
Average Annual Total Return: 9.73%
Starting investment: $10,000.00
Ending investment: $25,307.76
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/14/2016
End date: 06/12/2026
Start price/share: $18.63
End price/share: $32.14
Dividends collected/share: $10.51
Total return: 128.95%
Average Annual Total Return: 8.64%
Starting investment: $10,000.00
Ending investment: $22,903.27
Years: 10.00
NWFL Historical Closing Prices
Date Close
06/08/2026$30.90
06/09/2026$31.31
06/10/2026$31.79
06/11/2026$31.91
06/12/2026$32.14
Financials Historical Prices
NWFL is categorized under the Financials sector; below are some other companies in the same sector:

NWLI Historical Stock Prices
NXC Historical Stock Prices
NXG Historical Stock Prices
NXJ Historical Stock Prices
NXK Historical Stock Prices
NXM Historical Stock Prices
NXN Historical Stock Prices
NXQ Historical Stock Prices
NXR Historical Stock Prices
NXRT Historical Stock Prices

Also explore: NWFL shares outstanding history

Email EnvelopeFree NWFL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NWFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.