 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$25.34 |
$26.23 |
$25.34 |
$26.20 |
7.60K | | 01/14/2025 |
$26.26 |
$27.22 |
$26.01 |
$26.40 |
12.60K | | 01/15/2025 |
$26.19 |
$26.99 |
$26.19 |
$26.73 |
10.60K | | 01/16/2025 |
$26.73 |
$26.73 |
$25.96 |
$25.96 |
7.30K | | 01/17/2025 |
$26.13 |
$26.25 |
$25.75 |
$26.25 |
8.50K |
|
|
| Norwood Financial Corp is a holding company for Wayne Bank (the Bank). The Bank is an independent community bank with about 15 offices in Northeastern Pennsylvania and 14 offices in Delaware, Sullivan, Ontario, Otsego and Yates Counties, New York. The Bank offers a variety of personal and business credit services and trust and investment products and real estate settlement services to the consumers, businesses, nonprofit organizations, and municipalities in each of the communities that the Bank serves. | |
|
Norwood Financial (NWFL) has the following price history information. Looking back at NWFL historical stock prices for the last five trading days, on January 13, 2025, NWFL opened at $25.34, traded as high as $26.23 and as low as $25.34, and closed at $26.20. Trading volume was a total of 7.60K shares. On January 14, 2025, NWFL opened at $26.26, traded as high as $27.22 and as low as $26.01, and closed at $26.40. Trading volume was a total of 12.60K shares. On January 15, 2025, NWFL opened at $26.19, traded as high as $26.99 and as low as $26.19, and closed at $26.73. Trading volume was a total of 10.60K shares. On January 16, 2025, NWFL opened at $26.73, traded as high as $26.73 and as low as $25.96, and closed at $25.96. Trading volume was a total of 7.30K shares. On January 17, 2025, NWFL opened at $26.13, traded as high as $26.25 and as low as $25.75, and closed at $26.25. Trading volume was a total of 8.50K shares.
NWFL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Norwood Financial shares, starting with a $10,000 purchase of NWFL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$19.23 |
|
| End price/share: |
$26.25 |
|
| Starting shares: |
520.02 |
|
| Ending shares: |
757.98 |
|
| Dividends reinvested/share: |
$9.98 |
|
| Total return: |
98.97% |
|
| Average Annual Total Return: |
7.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,889.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$19.23 |
|
| End price/share: |
$26.25 |
|
| Dividends collected/share: |
$9.98 |
|
| Total return: |
88.39% |
|
| Average Annual Total Return: |
6.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,838.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $26.20 | | 01/14/2025 | $26.40 | | 01/15/2025 | $26.73 | | 01/16/2025 | $25.96 | | 01/17/2025 | $26.25 |
|
|
Free NWFL Email Alerts:
