Historical Stock Price
ETFs Holding NWFL »    NWFL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/02/2019 $34.11 $35.00 $34.11 $34.73 3.10K
12/03/2019 $34.50 $34.79 $33.93 $34.51 3.10K
12/04/2019 $34.78 $34.87 $33.55 $33.55 17.10K
12/05/2019 $33.47 $34.50 $32.53 $34.40 5.40K
12/06/2019 $34.74 $36.49 $34.09 $35.99 13.30K
Norwood Financial is a bank holding company. Through its subsidiary, Wayne Bank (the Bank), Co. is engaged in providing a range of personal and business credit services and trust and investment products and real estate settlement services. The Bank's loan products include loans for personal and business use. Personal lending includes mortgage lending to finance principal residences and to a lesser extent second home dwellings. The Bank provides indirect dealer financing of automobiles, boats, and recreational vehicles. The Bank also, from time to time, originates loans secured by undeveloped land. In addition, the Bank provides deposit products to its retail and business customers.
NWFL historical stock prices picture
Norwood Financial (NWFL) has the following price history information. Looking back at NWFL historical stock prices for the last five trading days, on December 02, 2019, NWFL opened at $34.11, traded as high as $35.00 and as low as $34.11, and closed at $34.73. Trading volume was a total of 3.10K shares. On December 03, 2019, NWFL opened at $34.50, traded as high as $34.79 and as low as $33.93, and closed at $34.51. Trading volume was a total of 3.10K shares. On December 04, 2019, NWFL opened at $34.78, traded as high as $34.87 and as low as $33.55, and closed at $33.55. Trading volume was a total of 17.10K shares. On December 05, 2019, NWFL opened at $33.47, traded as high as $34.50 and as low as $32.53, and closed at $34.40. Trading volume was a total of 5.40K shares. On December 06, 2019, NWFL opened at $34.74, traded as high as $36.49 and as low as $34.09, and closed at $35.99. Trading volume was a total of 13.30K shares.

NWFL Historical Stock Prices By Date:

NWFL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Norwood Financial shares, starting with a $10,000 purchase of NWFL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $15.97
End price/share: $35.99
Starting shares: 626.17
Ending shares: 919.87
Dividends reinvested/share: $8.02
Total return: 231.06%
Average Annual Total Return: 12.71%
Starting investment: $10,000.00
Ending investment: $33,095.34
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/07/2009
End date: 12/06/2019
Start price/share: $15.97
End price/share: $35.99
Dividends collected/share: $8.02
Total return: 175.57%
Average Annual Total Return: 10.67%
Starting investment: $10,000.00
Ending investment: $27,568.92
Years: 10.00
Date Close
12/02/2019$34.73
12/03/2019$34.51
12/04/2019$33.55
12/05/2019$34.40
12/06/2019$35.99
NWFL is categorized under the Financials sector; below are some other companies in the same sector:

NWLI Historical Stock Prices
NXC Historical Stock Prices
NXG Historical Stock Prices
NXJ Historical Stock Prices
NXK Historical Stock Prices
NXM Historical Stock Prices
NXN Historical Stock Prices
NXQ Historical Stock Prices
NXR Historical Stock Prices
NXRT Historical Stock Prices

Also explore: NWFL shares outstanding history

NWFL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.