|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.35 |
$2.49 |
$2.19 |
$2.30 |
41.20K | 04/22/2024 |
$2.28 |
$2.48 |
$2.23 |
$2.27 |
33.40K | 04/23/2024 |
$2.23 |
$2.39 |
$2.23 |
$2.39 |
7.30K | 04/24/2024 |
$2.29 |
$2.33 |
$2.20 |
$2.27 |
12.80K | 04/25/2024 |
$2.26 |
$2.41 |
$2.20 |
$2.21 |
35.90K |
|
Novonix is a battery technology and materials business that provides products and services to battery manufacturers, materials companies, automotive original equipment manufacturers and consumer electronics manufacturers. Co. has three operating segments being Graphite Exploration and Mining; Battery Technology; and Battery Materials. The Battery Technology segment develops battery cell testing equipment, performs consulting services and carries out research and development in battery development. The Battery Materials segment develops and manufactures battery anode materials. All activities relating to Co.'s Graphite Exploration and Mining segment are carried out in Australia. | |
|
Nuveen California Dividend Advantage Municipal Fund II (NVX) has the following price history information. Looking back at NVX historical stock prices for the last five trading days, on April 19, 2024, NVX opened at $2.35, traded as high as $2.49 and as low as $2.19, and closed at $2.30. Trading volume was a total of 41.20K shares. On April 22, 2024, NVX opened at $2.28, traded as high as $2.48 and as low as $2.23, and closed at $2.27. Trading volume was a total of 33.40K shares. On April 23, 2024, NVX opened at $2.23, traded as high as $2.39 and as low as $2.23, and closed at $2.39. Trading volume was a total of 7.30K shares. On April 24, 2024, NVX opened at $2.29, traded as high as $2.33 and as low as $2.20, and closed at $2.27. Trading volume was a total of 12.80K shares. On April 25, 2024, NVX opened at $2.26, traded as high as $2.41 and as low as $2.20, and closed at $2.21. Trading volume was a total of 35.90K shares.
NVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen California Dividend Advantage Municipal Fund II shares, starting with a $10,000 purchase of NVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/02/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$22.25 |
|
End price/share: |
$2.21 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-90.07% |
|
Average Annual Total Return: |
-64.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$993.02 |
|
Years: |
2.22 |
|
|
|
Date |
Close |
04/19/2024 | $2.30 | 04/22/2024 | $2.27 | 04/23/2024 | $2.39 | 04/24/2024 | $2.27 | 04/25/2024 | $2.21 |
|
|