>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding NVUS »    NVUS Split History »
Home Free Dividend Report Stock Splits Calendar NVUS Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NVUS Historical Price Range
Date Open High Low Close Volume
12/28/2020 $14.00 $14.70 $13.61 $14.62 27.70K
12/29/2020 $14.70 $15.40 $14.68 $15.14 12.70K
12/30/2020 $15.08 $15.57 $14.94 $15.00 8.60K
12/31/2020 $15.11 $15.59 $13.65 $15.40 181.50K
01/04/2021 $15.60 $15.77 $14.60 $14.60 86.80K
About NVUS
Novus Therapeutics is a pharmaceutical company focused on developing products for patients with disorders of the ear, nose, and throat. Co. has two platform technologies, a surfactant and a foam. Co.'s primary program, OP0201, is a surfactant-based nasal aerosol drug-device combination product candidate being developed as a treatment option for patients at risk for, or with, otitis media (OM). OM is defined as middle ear inflammation and effusion with or without infection. Co. also has a foam-based drug delivery technology platform, which may be developed to deliver drugs into the ear, nasal, and sinus cavities.
NVUS historical stock prices picture
NVUS (NVUS) has the following price history information. Looking back at NVUS historical stock prices for the last five trading days, on December 28, 2020, NVUS opened at $14.00, traded as high as $14.70 and as low as $13.61, and closed at $14.62. Trading volume was a total of 27.70K shares. On December 29, 2020, NVUS opened at $14.70, traded as high as $15.40 and as low as $14.68, and closed at $15.14. Trading volume was a total of 12.70K shares. On December 30, 2020, NVUS opened at $15.08, traded as high as $15.57 and as low as $14.94, and closed at $15.00. Trading volume was a total of 8.60K shares. On December 31, 2020, NVUS opened at $15.11, traded as high as $15.59 and as low as $13.65, and closed at $15.40. Trading volume was a total of 181.50K shares. On January 04, 2021, NVUS opened at $15.60, traded as high as $15.77 and as low as $14.60, and closed at $14.60. Trading volume was a total of 86.80K shares.

NVUS Historical Stock Prices By Date:

NVUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NVUS shares, starting with a $10,000 purchase of NVUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 01/04/2021
Start price/share: $165.24
End price/share: $14.60
Dividends collected/share: $0.00
Total return: -91.16%
Average Annual Total Return: -43.05%
Starting investment: $10,000.00
Ending investment: $883.65
Years: 4.31
NVUS Historical Closing Prices
Date Close
12/28/2020$14.62
12/29/2020$15.14
12/30/2020$15.00
12/31/2020$15.40
01/04/2021$14.60
Healthcare Historical Prices
NVUS is categorized under the Healthcare sector; below are some other companies in the same sector:

NWBO Historical Stock Prices
NWBOW Historical Stock Prices
NXTM Historical Stock Prices
NYMX Historical Stock Prices
OBLN Historical Stock Prices
OCAT Historical Stock Prices
OCLS Historical Stock Prices
OCR Historical Stock Prices
OCRX Historical Stock Prices
OCUL Historical Stock Prices

Also explore: NVUS shares outstanding history

Email EnvelopeFree NVUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NVUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.