|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$5.24 |
$5.47 |
$4.98 |
$5.08 |
3.75M | 04/23/2024 |
$5.12 |
$5.15 |
$4.96 |
$5.00 |
2.28M | 04/24/2024 |
$5.00 |
$5.01 |
$4.56 |
$4.64 |
3.95M | 04/25/2024 |
$4.44 |
$4.53 |
$4.16 |
$4.20 |
4.71M | 04/26/2024 |
$4.14 |
$4.79 |
$4.06 |
$4.75 |
3.88M |
|
Ocular Therapeutix is a biopharmaceutical company. Co. commercializes two products in the U.S.: DEXTENZA®, an intracanalicular insert for the treatment of both post-surgical ocular inflammation and pain and ocular itching associated with allergic conjunctivitis, and ReSure Sealant, an ophthalmic device designed to prevent wound leaks in corneal incisions following cataract surgery. Co. also has product candidates in preclinical and clinical development designed to utilize its bioresorbable hydrogel technology to treat retinal diseases including wet age-related macular degeneration; glaucoma and ocular hypertension; and ocular surface diseases and conditions including dry eye disease. | |
|
Ocular Therapeutix (OCUL) has the following price history information. Looking back at OCUL historical stock prices for the last five trading days, on April 22, 2024, OCUL opened at $5.24, traded as high as $5.47 and as low as $4.98, and closed at $5.08. Trading volume was a total of 3.75M shares. On April 23, 2024, OCUL opened at $5.12, traded as high as $5.15 and as low as $4.96, and closed at $5.00. Trading volume was a total of 2.28M shares. On April 24, 2024, OCUL opened at $5.00, traded as high as $5.01 and as low as $4.56, and closed at $4.64. Trading volume was a total of 3.95M shares. On April 25, 2024, OCUL opened at $4.44, traded as high as $4.53 and as low as $4.16, and closed at $4.20. Trading volume was a total of 4.71M shares. On April 26, 2024, OCUL opened at $4.14, traded as high as $4.79 and as low as $4.06, and closed at $4.75. Trading volume was a total of 3.88M shares.
OCUL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ocular Therapeutix shares, starting with a $10,000 purchase of OCUL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/28/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.84 |
|
End price/share: |
$4.75 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-63.05% |
|
Average Annual Total Return: |
-9.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,696.61 |
|
Years: |
9.75 |
|
|
|
Date |
Close |
04/22/2024 | $5.08 | 04/23/2024 | $5.00 | 04/24/2024 | $4.64 | 04/25/2024 | $4.20 | 04/26/2024 | $4.75 |
|
|