|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$0.51 |
$0.51 |
$0.48 |
$0.48 |
1.50M | 04/23/2024 |
$0.50 |
$0.50 |
$0.46 |
$0.47 |
1.87M | 04/24/2024 |
$0.49 |
$0.50 |
$0.46 |
$0.46 |
1.17M | 04/25/2024 |
$0.47 |
$0.49 |
$0.46 |
$0.48 |
1.10M | 04/26/2024 |
$0.48 |
$0.49 |
$0.46 |
$0.49 |
1.49M |
|
Northwest Biotherapeutics is a biotechnology company focused on developing immunotherapy products to treat cancers. Co. has developed a platform technology, DCVax, which uses activated dendritic cells to mobilize a patient's own immune system to attack their cancer. The DCVax technology is embodied in several distinct product lines. One of the product lines (DCVax-L) is designed to cover all solid tumor cancers in which the tumors can be surgically removed. Another product line (DCVax-Direct) is designed for all solid tumor cancers which are considered inoperable and cannot be surgically removed. | |
|
NWBO (NWBO) has the following price history information. Looking back at NWBO historical stock prices for the last five trading days, on April 22, 2024, NWBO opened at $0.51, traded as high as $0.51 and as low as $0.48, and closed at $0.48. Trading volume was a total of 1.50M shares. On April 23, 2024, NWBO opened at $0.50, traded as high as $0.50 and as low as $0.46, and closed at $0.47. Trading volume was a total of 1.87M shares. On April 24, 2024, NWBO opened at $0.49, traded as high as $0.50 and as low as $0.46, and closed at $0.46. Trading volume was a total of 1.17M shares. On April 25, 2024, NWBO opened at $0.47, traded as high as $0.49 and as low as $0.46, and closed at $0.48. Trading volume was a total of 1.10M shares. On April 26, 2024, NWBO opened at $0.48, traded as high as $0.49 and as low as $0.46, and closed at $0.49. Trading volume was a total of 1.49M shares.
NWBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NWBO shares, starting with a $10,000 purchase of NWBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$5.90 |
|
End price/share: |
$0.49 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-91.69% |
|
Average Annual Total Return: |
-22.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$830.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $0.48 | 04/23/2024 | $0.47 | 04/24/2024 | $0.46 | 04/25/2024 | $0.48 | 04/26/2024 | $0.49 |
|
|