 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/17/2017 |
$41.75 |
$41.85 |
$41.75 |
$41.75 |
39.50K | | 08/18/2017 |
$41.75 |
$41.80 |
$41.75 |
$41.80 |
22.90K | | 08/21/2017 |
$41.75 |
$41.82 |
$41.75 |
$41.75 |
25.40K | | 08/22/2017 |
$41.80 |
$41.85 |
$41.75 |
$41.80 |
193.90K | | 08/23/2017 |
$41.80 |
$41.80 |
$41.80 |
$41.80 |
0 |
|
|
| Nutraceutical International is a manufacturer, marketer, distributor and retailer of nutritional supplements and other products sold primarily to and through domestic health and natural food stores. Internationally, Co. markets and distributes nutritional supplements and other products to and through health and natural product distributors and retailers. Co.'s products include: vitamins and minerals, herbs, specialty formulas, personal care products, liquid nutritional products, homeopathics, functional foods and other products. Co.'s products come in various formulations and delivery forms, including capsules, tablets, softgels, chewables, liquids, creams, sprays, powders and whole herbs. | |
|
NUTR (NUTR) has the following price history information. Looking back at NUTR historical stock prices for the last five trading days, on August 17, 2017, NUTR opened at $41.75, traded as high as $41.85 and as low as $41.75, and closed at $41.75. Trading volume was a total of 39.50K shares. On August 18, 2017, NUTR opened at $41.75, traded as high as $41.80 and as low as $41.75, and closed at $41.80. Trading volume was a total of 22.90K shares. On August 21, 2017, NUTR opened at $41.75, traded as high as $41.82 and as low as $41.75, and closed at $41.75. Trading volume was a total of 25.40K shares. On August 22, 2017, NUTR opened at $41.80, traded as high as $41.85 and as low as $41.75, and closed at $41.80. Trading volume was a total of 193.90K shares. On August 23, 2017, NUTR opened at $41.80, traded as high as $41.80 and as low as $41.80, and closed at $41.80. Trading volume was a total of 0 shares.
NUTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NUTR shares, starting with a $10,000 purchase of NUTR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
08/23/2017 |
|
| Start price/share: |
$25.39 |
|
| End price/share: |
$41.80 |
|
| Starting shares: |
393.86 |
|
| Ending shares: |
396.81 |
|
| Dividends reinvested/share: |
$0.25 |
|
| Total return: |
65.87% |
|
| Average Annual Total Return: |
16.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,588.25 |
|
| Years: |
3.32 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
08/23/2017 |
|
| Start price/share: |
$25.39 |
|
| End price/share: |
$41.80 |
|
| Dividends collected/share: |
$0.25 |
|
| Total return: |
65.62% |
|
| Average Annual Total Return: |
16.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,559.86 |
|
| Years: |
3.32 |
|
|
|
| Date |
Close |
| 08/17/2017 | $41.75 | | 08/18/2017 | $41.80 | | 08/21/2017 | $41.75 | | 08/22/2017 | $41.80 | | 08/23/2017 | $41.80 |
|
|
Free NUTR Email Alerts:
