|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$45.92 |
$47.16 |
$45.50 |
$45.55 |
7.00K | 04/16/2024 |
$46.20 |
$46.40 |
$45.82 |
$46.00 |
6.20K | 04/17/2024 |
$45.92 |
$46.48 |
$45.55 |
$45.60 |
6.60K | 04/18/2024 |
$45.34 |
$45.34 |
$43.05 |
$43.05 |
12.30K | 04/19/2024 |
$42.69 |
$43.70 |
$42.69 |
$43.70 |
3.90K |
|
Orange County Bancorp, through its subsidiaries, Orange Bank & Trust Company (the Bank) and Hudson Valley Investment Advisors, Inc. (HVIA) provides commercial and consumer banking products and services and trust and wealth management services to small businesses, middle-market enterprises, local municipal governments and individuals. Co.'s primary deposit products are checking, savings, and term certificate accounts, and its primary lending products are commercial real estate, commercial and industrial and residential mortgage loans. Co. also provides online banking, mobile banking, and direct deposit services. | |
|
Orange County Bancorp (OBT) has the following price history information. Looking back at OBT historical stock prices for the last five trading days, on April 15, 2024, OBT opened at $45.92, traded as high as $47.16 and as low as $45.50, and closed at $45.55. Trading volume was a total of 7.00K shares. On April 16, 2024, OBT opened at $46.20, traded as high as $46.40 and as low as $45.82, and closed at $46.00. Trading volume was a total of 6.20K shares. On April 17, 2024, OBT opened at $45.92, traded as high as $46.48 and as low as $45.55, and closed at $45.60. Trading volume was a total of 6.60K shares. On April 18, 2024, OBT opened at $45.34, traded as high as $45.34 and as low as $43.05, and closed at $43.05. Trading volume was a total of 12.30K shares. On April 19, 2024, OBT opened at $42.69, traded as high as $43.70 and as low as $42.69, and closed at $43.70. Trading volume was a total of 3.90K shares.
OBT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orange County Bancorp shares, starting with a $10,000 purchase of OBT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$39.45 |
|
End price/share: |
$43.70 |
|
Starting shares: |
253.49 |
|
Ending shares: |
332.48 |
|
Dividends reinvested/share: |
$10.52 |
|
Total return: |
45.29% |
|
Average Annual Total Return: |
3.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,534.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$39.45 |
|
End price/share: |
$43.70 |
|
Dividends collected/share: |
$10.52 |
|
Total return: |
37.44% |
|
Average Annual Total Return: |
3.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,742.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $45.55 | 04/16/2024 | $46.00 | 04/17/2024 | $45.60 | 04/18/2024 | $43.05 | 04/19/2024 | $43.70 |
|
|