>>Secure Your Retirement with Dividends<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    NTZ Split History »
Home Free Dividend Report Stock Splits Calendar NTZ Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NTZ Historical Price Range
Date Open High Low Close Volume
06/03/2026 $2.28 $2.28 $2.28 $2.28 0
06/04/2026 $2.17 $2.40 $2.16 $2.40 9.30K
06/05/2026 $2.40 $2.40 $2.26 $2.40 1.60K
06/08/2026 $2.40 $2.40 $2.40 $2.40 0
06/09/2026 $2.20 $2.30 $2.20 $2.28 2.40K
About Natuzzi S.p.A.
Natuzzi is engaged in the design, manufacture and marketing of leather and fabric upholstered furniture. Co. operates in two operating segments, Natuzzi brand and Private label. The Natuzzi brand segment includes net sales from the Natuzzi ltalia, Natuzzi Editions and Divani&Divani by Natuzzi product lines. Co. provides a range of upholstered furniture for sale, manufactured in production facilities located in Italy and abroad (Romania, Brazil and China). The Private label brand segment includes Co.'s unbranded products and is marketed in North America, Europe, Brazil and the Asia-Pacific region principally through a selected number of wholesale furniture distributors.
NTZ historical stock prices picture
Natuzzi S.p.A. (NTZ) has the following price history information. Looking back at NTZ historical stock prices for the last five trading days, on June 03, 2026, NTZ opened at $2.28, traded as high as $2.28 and as low as $2.28, and closed at $2.28. Trading volume was a total of 0 shares. On June 04, 2026, NTZ opened at $2.17, traded as high as $2.40 and as low as $2.16, and closed at $2.40. Trading volume was a total of 9.30K shares. On June 05, 2026, NTZ opened at $2.40, traded as high as $2.40 and as low as $2.26, and closed at $2.40. Trading volume was a total of 1.60K shares. On June 08, 2026, NTZ opened at $2.40, traded as high as $2.40 and as low as $2.40, and closed at $2.40. Trading volume was a total of 0 shares. On June 09, 2026, NTZ opened at $2.20, traded as high as $2.30 and as low as $2.20, and closed at $2.28. Trading volume was a total of 2.40K shares.

NTZ Historical Stock Prices By Date:

NTZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Natuzzi S.p.A. shares, starting with a $10,000 purchase of NTZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/13/2016
End date: 06/09/2026
Start price/share: $7.65
End price/share: $2.28
Dividends collected/share: $0.00
Total return: -70.20%
Average Annual Total Return: -11.41%
Starting investment: $10,000.00
Ending investment: $2,979.44
Years: 9.99
NTZ Historical Closing Prices
Date Close
06/03/2026$2.28
06/04/2026$2.40
06/05/2026$2.40
06/08/2026$2.40
06/09/2026$2.28
Consumer Historical Prices
NTZ is categorized under the Consumer sector; below are some other companies in the same sector:

NUS Historical Stock Prices
NUTR Historical Stock Prices
NVFY Historical Stock Prices
OBCI Historical Stock Prices
OBT Historical Stock Prices
ODC Historical Stock Prices
OFI Historical Stock Prices
OINK Historical Stock Prices
OME Historical Stock Prices
OSK Historical Stock Prices

Email EnvelopeFree NTZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NTZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.