|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/01/2019 |
$17.02 |
$17.02 |
$17.02 |
$17.02 |
0 | 10/02/2019 |
$17.02 |
$17.02 |
$17.02 |
$17.02 |
0 | 10/03/2019 |
$17.02 |
$17.02 |
$17.02 |
$17.02 |
0 | 10/04/2019 |
$17.02 |
$17.02 |
$17.02 |
$17.02 |
0 | 10/07/2019 |
$17.02 |
$17.02 |
$17.02 |
$17.02 |
0 |
|
NorthStar Realty Europe is a real estate investment trust. Co. is a European focused commercial real estate company with predominantly office properties in main cities within Germany, the U.K. and France. Co. is externally managed and advised by an affiliate of its Manager, NorthStar Asset Management Group Inc. Substantially all of Co.'s assets, directly or indirectly, are held by, and Co. conducts its operations, directly or indirectly, through its Operating Partnership, NorthStar Realty Europe Limited Partnership. Co.'s properties are located primarily in main European markets, including Frankfurt, Hamburg, Berlin, London and Paris. | |
|
NRE (NRE) has the following price history information. Looking back at NRE historical stock prices for the last five trading days, on October 01, 2019, NRE opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares. On October 02, 2019, NRE opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares. On October 03, 2019, NRE opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares. On October 04, 2019, NRE opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares. On October 07, 2019, NRE opened at $17.02, traded as high as $17.02 and as low as $17.02, and closed at $17.02. Trading volume was a total of 0 shares.
NRE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRE shares, starting with a $10,000 purchase of NRE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/21/2015 |
|
End date: |
10/07/2019 |
|
Start price/share: |
$13.90 |
|
End price/share: |
$17.02 |
|
Starting shares: |
719.42 |
|
Ending shares: |
867.88 |
|
Dividends reinvested/share: |
$2.40 |
|
Total return: |
47.71% |
|
Average Annual Total Return: |
10.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,771.00 |
|
Years: |
3.96 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/21/2015 |
|
End date: |
10/07/2019 |
|
Start price/share: |
$13.90 |
|
End price/share: |
$17.02 |
|
Dividends collected/share: |
$2.40 |
|
Total return: |
39.71% |
|
Average Annual Total Return: |
8.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,970.47 |
|
Years: |
3.96 |
|
|
|
Date |
Close |
10/01/2019 | $17.02 | 10/02/2019 | $17.02 | 10/03/2019 | $17.02 | 10/04/2019 | $17.02 | 10/07/2019 | $17.02 |
|
|