|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/26/2022 |
$10.26 |
$10.33 |
$10.21 |
$10.25 |
2.82M | 07/27/2022 |
$10.30 |
$10.64 |
$10.27 |
$10.62 |
5.03M | 07/28/2022 |
$10.62 |
$10.88 |
$10.56 |
$10.86 |
4.14M | 07/29/2022 |
$10.94 |
$11.04 |
$10.84 |
$10.91 |
6.11M | 08/01/2022 |
$10.89 |
$10.97 |
$10.77 |
$10.89 |
5.09M |
|
New Residential Investment is a holding company. Through its subsidiaries, Co. is an investment manager with a vertically integrated mortgage platform. Co.'s portfolio is comprised of mortgage servicing rights (MSRs), a mortgage origination and servicing company, related ancillary mortgage services businesses, residential mortgage-backed securities and loans, consumer loans, and other investments. Co. is externally managed and advised by an affiliate of Fortress Investment Group LLC. Co. conducts its business in five segments: Origination, Servicing, MSR Related Investments, Residential Loans and Consumer Loans. | |
|
NRZ (NRZ) has the following price history information. Looking back at NRZ historical stock prices for the last five trading days, on July 26, 2022, NRZ opened at $10.26, traded as high as $10.33 and as low as $10.21, and closed at $10.25. Trading volume was a total of 2.82M shares. On July 27, 2022, NRZ opened at $10.30, traded as high as $10.64 and as low as $10.27, and closed at $10.62. Trading volume was a total of 5.03M shares. On July 28, 2022, NRZ opened at $10.62, traded as high as $10.88 and as low as $10.56, and closed at $10.86. Trading volume was a total of 4.14M shares. On July 29, 2022, NRZ opened at $10.94, traded as high as $11.04 and as low as $10.84, and closed at $10.91. Trading volume was a total of 6.11M shares. On August 01, 2022, NRZ opened at $10.89, traded as high as $10.97 and as low as $10.77, and closed at $10.89. Trading volume was a total of 5.09M shares.
NRZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NRZ shares, starting with a $10,000 purchase of NRZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/01/2022 |
|
Start price/share: |
$12.48 |
|
End price/share: |
$10.89 |
|
Starting shares: |
801.28 |
|
Ending shares: |
1,993.32 |
|
Dividends reinvested/share: |
$12.70 |
|
Total return: |
117.07% |
|
Average Annual Total Return: |
9.82% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,712.44 |
|
Years: |
8.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
08/01/2022 |
|
Start price/share: |
$12.48 |
|
End price/share: |
$10.89 |
|
Dividends collected/share: |
$12.70 |
|
Total return: |
89.02% |
|
Average Annual Total Return: |
8.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,907.70 |
|
Years: |
8.28 |
|
|
|
Date |
Close |
07/26/2022 | $10.25 | 07/27/2022 | $10.62 | 07/28/2022 | $10.86 | 07/29/2022 | $10.91 | 08/01/2022 | $10.89 |
|
|