 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$38.85 |
$40.24 |
$38.74 |
$40.22 |
1.06M | | 04/10/2024 |
$38.92 |
$39.01 |
$37.25 |
$37.47 |
746.10K | | 04/11/2024 |
$37.72 |
$37.75 |
$36.96 |
$37.55 |
617.60K | | 04/12/2024 |
$37.25 |
$37.45 |
$36.95 |
$37.07 |
672.50K | | 04/15/2024 |
$37.19 |
$37.30 |
$36.10 |
$36.27 |
650.30K |
|
|
| National Storage Affiliates Trust is an integrated, self-administered and self-managed real estate investment trust focused on the self storage sector. Through its controlling interest as the sole general partner of NSA OP, LP (its operating partnership), Co. is focused on the ownership, operation, and acquisition of self storage properties predominantly located within metropolitan statistical areas in the U.S. Co. also owns certain of its self storage properties through other consolidated limited partnership subsidiaries of its operating partnership. | |
|
National Storage Affiliates Trust (NSA) has the following price history information. Looking back at NSA historical stock prices for the last five trading days, on April 09, 2024, NSA opened at $38.85, traded as high as $40.24 and as low as $38.74, and closed at $40.22. Trading volume was a total of 1.06M shares. On April 10, 2024, NSA opened at $38.92, traded as high as $39.01 and as low as $37.25, and closed at $37.47. Trading volume was a total of 746.10K shares. On April 11, 2024, NSA opened at $37.72, traded as high as $37.75 and as low as $36.96, and closed at $37.55. Trading volume was a total of 617.60K shares. On April 12, 2024, NSA opened at $37.25, traded as high as $37.45 and as low as $36.95, and closed at $37.07. Trading volume was a total of 672.50K shares. On April 15, 2024, NSA opened at $37.19, traded as high as $37.30 and as low as $36.10, and closed at $36.27. Trading volume was a total of 650.30K shares.
NSA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Storage Affiliates Trust shares, starting with a $10,000 purchase of NSA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/23/2015 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$36.27 |
|
| Starting shares: |
769.23 |
|
| Ending shares: |
1,147.09 |
|
| Dividends reinvested/share: |
$12.77 |
|
| Total return: |
316.05% |
|
| Average Annual Total Return: |
17.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,597.89 |
|
| Years: |
8.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2015 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$13.00 |
|
| End price/share: |
$36.27 |
|
| Dividends collected/share: |
$12.77 |
|
| Total return: |
277.23% |
|
| Average Annual Total Return: |
15.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,717.81 |
|
| Years: |
8.99 |
|
|
|
| Date |
Close |
| 04/09/2024 | $40.22 | | 04/10/2024 | $37.47 | | 04/11/2024 | $37.55 | | 04/12/2024 | $37.07 | | 04/15/2024 | $36.27 |
|
|
Free NSA Email Alerts:
