 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$8.32 |
$8.38 |
$8.15 |
$8.34 |
12.80M | | 02/24/2021 |
$8.37 |
$8.53 |
$8.35 |
$8.53 |
13.48M | | 02/25/2021 |
$8.54 |
$8.65 |
$8.26 |
$8.31 |
20.57M | | 02/26/2021 |
$8.34 |
$8.44 |
$8.23 |
$8.31 |
17.48M | | 03/01/2021 |
$8.38 |
$8.51 |
$8.34 |
$8.34 |
14.00M |
|
|
| Annaly Capital Management is a real estate investment trust. Co. is externally managed by Annaly Management Company LLC. Co. is capital manager that invests in and finances residential and commercial assets. Co. owns a portfolio of real estate related investments, including mortgage pass-through certificates, collateralized mortgage obligations, credit risk transfer securities, other securities representing interests in or obligations backed by pools of mortgage loans, residential mortgage loans, and mortgage servicing rights. Co.'s investment groups include: Annaly Agency Group, Annaly Residential Credit Group, Annaly Commercial Real Estate Group, and Annaly Middle Market Lending Group. | |
|
Annaly Capital Management (NLY) has the following price history information. Looking back at NLY historical stock prices for the last five trading days, on February 23, 2021, NLY opened at $8.32, traded as high as $8.38 and as low as $8.15, and closed at $8.34. Trading volume was a total of 12.80M shares. On February 24, 2021, NLY opened at $8.37, traded as high as $8.53 and as low as $8.35, and closed at $8.53. Trading volume was a total of 13.48M shares. On February 25, 2021, NLY opened at $8.54, traded as high as $8.65 and as low as $8.26, and closed at $8.31. Trading volume was a total of 20.57M shares. On February 26, 2021, NLY opened at $8.34, traded as high as $8.44 and as low as $8.23, and closed at $8.31. Trading volume was a total of 17.48M shares. On March 01, 2021, NLY opened at $8.38, traded as high as $8.51 and as low as $8.34, and closed at $8.34. Trading volume was a total of 14.00M shares.
NLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Annaly Capital Management shares, starting with a $10,000 purchase of NLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$17.92 |
|
| End price/share: |
$8.34 |
|
| Starting shares: |
558.04 |
|
| Ending shares: |
1,830.41 |
|
| Dividends reinvested/share: |
$13.95 |
|
| Total return: |
52.66% |
|
| Average Annual Total Return: |
4.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,267.80 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2011 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$17.92 |
|
| End price/share: |
$8.34 |
|
| Dividends collected/share: |
$13.95 |
|
| Total return: |
24.39% |
|
| Average Annual Total Return: |
2.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,432.57 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 02/23/2021 | $8.34 | | 02/24/2021 | $8.53 | | 02/25/2021 | $8.31 | | 02/26/2021 | $8.31 | | 03/01/2021 | $8.34 |
|
|
