Historical Stock Price
ETFs Holding NLY »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2021 $8.32 $8.38 $8.15 $8.34 12.80M
02/24/2021 $8.37 $8.53 $8.35 $8.53 13.48M
02/25/2021 $8.54 $8.65 $8.26 $8.31 20.57M
02/26/2021 $8.34 $8.44 $8.23 $8.31 17.48M
03/01/2021 $8.38 $8.51 $8.34 $8.34 14.00M
Annaly Capital Management is a real estate investment trust. Co. is externally managed by Annaly Management Company LLC. Co. is capital manager that invests in and finances residential and commercial assets. Co. owns a portfolio of real estate related investments, including mortgage pass-through certificates, collateralized mortgage obligations, credit risk transfer securities, other securities representing interests in or obligations backed by pools of mortgage loans, residential mortgage loans, and mortgage servicing rights. Co.'s investment groups include: Annaly Agency Group, Annaly Residential Credit Group, Annaly Commercial Real Estate Group, and Annaly Middle Market Lending Group.
NLY historical stock prices picture
Annaly Capital Management (NLY) has the following price history information. Looking back at NLY historical stock prices for the last five trading days, on February 23, 2021, NLY opened at $8.32, traded as high as $8.38 and as low as $8.15, and closed at $8.34. Trading volume was a total of 12.80M shares. On February 24, 2021, NLY opened at $8.37, traded as high as $8.53 and as low as $8.35, and closed at $8.53. Trading volume was a total of 13.48M shares. On February 25, 2021, NLY opened at $8.54, traded as high as $8.65 and as low as $8.26, and closed at $8.31. Trading volume was a total of 20.57M shares. On February 26, 2021, NLY opened at $8.34, traded as high as $8.44 and as low as $8.23, and closed at $8.31. Trading volume was a total of 17.48M shares. On March 01, 2021, NLY opened at $8.38, traded as high as $8.51 and as low as $8.34, and closed at $8.34. Trading volume was a total of 14.00M shares.

NLY Historical Stock Prices By Date:

NLY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Annaly Capital Management shares, starting with a $10,000 purchase of NLY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $17.92
End price/share: $8.34
Starting shares: 558.04
Ending shares: 1,830.41
Dividends reinvested/share: $13.95
Total return: 52.66%
Average Annual Total Return: 4.32%
Starting investment: $10,000.00
Ending investment: $15,267.80
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $17.92
End price/share: $8.34
Dividends collected/share: $13.95
Total return: 24.39%
Average Annual Total Return: 2.20%
Starting investment: $10,000.00
Ending investment: $12,432.57
Years: 10.01
Date Close
02/23/2021$8.34
02/24/2021$8.53
02/25/2021$8.31
02/26/2021$8.31
03/01/2021$8.34
NLY is categorized under the Financials sector; below are some other companies in the same sector:

NMA Historical Stock Prices
NMB Historical Stock Prices
NMD Historical Stock Prices
NMFC Historical Stock Prices
NMI Historical Stock Prices
NMIH Historical Stock Prices
NML Historical Stock Prices
NMO Historical Stock Prices
NMR Historical Stock Prices
NMS Historical Stock Prices

Also explore: NLY shares outstanding history

NLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.