Historical Stock Price
ETFs Holding NMR »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $6.56 $6.56 $6.47 $6.50 2.12M
03/25/2024 $6.50 $6.55 $6.46 $6.52 2.09M
03/26/2024 $6.53 $6.56 $6.44 $6.45 3.49M
03/27/2024 $6.40 $6.41 $6.34 $6.38 1.68M
03/28/2024 $6.37 $6.43 $6.37 $6.42 1.24M
Nomura Holdings is a holding company. Through its subsidiaries, Co. is a financial services group. Co.'s business consists of: Retail, which conducts business activities by delivering financial products and investment services; Investment Management, which is responsible for the asset management business in a sense, combines various types of capabilities that have been accumulated within the group, from assets such as stocks and bonds, to alternative assets such as non-listed equities; and Wholesale, which consists of Global Markets, which is engaged in the trading, sales and structuring of financial products, and Investment Banking, which is engaged in financing and advisory businesses.
NMR historical stock prices picture
Nomura Holdings Inc Adr American Depositary Shares (NMR) has the following price history information. Looking back at NMR historical stock prices for the last five trading days, on March 22, 2024, NMR opened at $6.56, traded as high as $6.56 and as low as $6.47, and closed at $6.50. Trading volume was a total of 2.12M shares. On March 25, 2024, NMR opened at $6.50, traded as high as $6.55 and as low as $6.46, and closed at $6.52. Trading volume was a total of 2.09M shares. On March 26, 2024, NMR opened at $6.53, traded as high as $6.56 and as low as $6.44, and closed at $6.45. Trading volume was a total of 3.49M shares. On March 27, 2024, NMR opened at $6.40, traded as high as $6.41 and as low as $6.34, and closed at $6.38. Trading volume was a total of 1.68M shares. On March 28, 2024, NMR opened at $6.37, traded as high as $6.43 and as low as $6.37, and closed at $6.42. Trading volume was a total of 1.24M shares.

NMR Historical Stock Prices By Date:

NMR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nomura Holdings Inc Adr American Depositary Shares shares, starting with a $10,000 purchase of NMR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.42
End price/share: $6.42
Dividends collected/share: $0.00
Total return: 0.00%
Average Annual Total Return: 0.00%
Starting investment: $10,000.00
Ending investment: $10,000.00
Years: 10.00
Date Close
03/22/2024$6.50
03/25/2024$6.52
03/26/2024$6.45
03/27/2024$6.38
03/28/2024$6.42
NMR is categorized under the Financials sector; below are some other companies in the same sector:

NMS Historical Stock Prices
NMT Historical Stock Prices
NMY Historical Stock Prices
NMZ Historical Stock Prices
NNC Historical Stock Prices
NNI Historical Stock Prices
NNJ Historical Stock Prices
NNN Historical Stock Prices
NNP Historical Stock Prices
NNY Historical Stock Prices

Email EnvelopeFree NMR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NMR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.