Historical Stock Price
ETFs Holding NMFC »    NMFC Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $12.37 $12.41 $12.23 $12.29 381.50K
03/25/2024 $12.29 $12.40 $12.29 $12.35 342.10K
03/26/2024 $12.35 $12.37 $12.29 $12.37 468.10K
03/27/2024 $12.42 $12.64 $12.42 $12.59 520.70K
03/28/2024 $12.79 $12.79 $12.59 $12.67 731.70K
New Mountain Finance is a closed-end, non-diversified management investment company that is engaged in the sourcing and origination of debt securities at various levels of the capital structure, including first and second lien debt, notes, bonds and mezzanine securities. In some cases, Co.'s investments may also include equity interests. Co. makes investments through both primary originations and open-market secondary purchases.
NMFC historical stock prices picture
New Mountain Finance (NMFC) has the following price history information. Looking back at NMFC historical stock prices for the last five trading days, on March 22, 2024, NMFC opened at $12.37, traded as high as $12.41 and as low as $12.23, and closed at $12.29. Trading volume was a total of 381.50K shares. On March 25, 2024, NMFC opened at $12.29, traded as high as $12.40 and as low as $12.29, and closed at $12.35. Trading volume was a total of 342.10K shares. On March 26, 2024, NMFC opened at $12.35, traded as high as $12.37 and as low as $12.29, and closed at $12.37. Trading volume was a total of 468.10K shares. On March 27, 2024, NMFC opened at $12.42, traded as high as $12.64 and as low as $12.42, and closed at $12.59. Trading volume was a total of 520.70K shares. On March 28, 2024, NMFC opened at $12.79, traded as high as $12.79 and as low as $12.59, and closed at $12.67. Trading volume was a total of 731.70K shares.

NMFC Historical Stock Prices By Date:

NMFC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Mountain Finance shares, starting with a $10,000 purchase of NMFC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $14.53
End price/share: $12.67
Starting shares: 688.23
Ending shares: 1,874.31
Dividends reinvested/share: $13.13
Total return: 137.47%
Average Annual Total Return: 9.04%
Starting investment: $10,000.00
Ending investment: $23,755.02
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $14.53
End price/share: $12.67
Dividends collected/share: $13.13
Total return: 77.56%
Average Annual Total Return: 5.91%
Starting investment: $10,000.00
Ending investment: $17,754.21
Years: 10.00
Date Close
03/22/2024$12.29
03/25/2024$12.35
03/26/2024$12.37
03/27/2024$12.59
03/28/2024$12.67
NMFC is categorized under the Financials sector; below are some other companies in the same sector:

NMI Historical Stock Prices
NMIH Historical Stock Prices
NML Historical Stock Prices
NMO Historical Stock Prices
NMR Historical Stock Prices
NMS Historical Stock Prices
NMT Historical Stock Prices
NMY Historical Stock Prices
NMZ Historical Stock Prices
NNC Historical Stock Prices

Also explore: NMFC shares outstanding history

Email EnvelopeFree NMFC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NMFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.