|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$76.09 |
$76.60 |
$75.35 |
$76.12 |
43.40K | 04/23/2024 |
$75.90 |
$76.85 |
$75.61 |
$76.74 |
17.90K | 04/24/2024 |
$76.66 |
$76.98 |
$76.07 |
$76.35 |
10.40K | 04/25/2024 |
$75.99 |
$77.32 |
$75.64 |
$76.97 |
55.50K | 04/26/2024 |
$76.89 |
$78.01 |
$76.40 |
$77.87 |
31.70K |
|
Market Vectors Uranium+Nuclear Energy ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the DAXglobal Nuclear Energy Index (DXNE or the Index) by investing in a portfolio of securities that generally replicates DXNE. DXNE, calculated by Deutsche Borse AG, is a modified market capitalization-weighted index consisting of publicly traded companies worldwide that are engaged in the nuclear energy industry. As of Dec 31 2013, the Fund's total assets were $85,630,956 and its investment portfolio was valued at $77,828,439. | |
|
VanEck ETF Trust - Uranium + Nuclear Energy ETF (NLR) has the following price history information. Looking back at NLR historical stock prices for the last five trading days, on April 22, 2024, NLR opened at $76.09, traded as high as $76.60 and as low as $75.35, and closed at $76.12. Trading volume was a total of 43.40K shares. On April 23, 2024, NLR opened at $75.90, traded as high as $76.85 and as low as $75.61, and closed at $76.74. Trading volume was a total of 17.90K shares. On April 24, 2024, NLR opened at $76.66, traded as high as $76.98 and as low as $76.07, and closed at $76.35. Trading volume was a total of 10.40K shares. On April 25, 2024, NLR opened at $75.99, traded as high as $77.32 and as low as $75.64, and closed at $76.97. Trading volume was a total of 55.50K shares. On April 26, 2024, NLR opened at $76.89, traded as high as $78.01 and as low as $76.40, and closed at $77.87. Trading volume was a total of 31.70K shares.
NLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Uranium + Nuclear Energy ETF shares, starting with a $10,000 purchase of NLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$50.89 |
|
End price/share: |
$77.87 |
|
Starting shares: |
196.50 |
|
Ending shares: |
267.50 |
|
Dividends reinvested/share: |
$16.53 |
|
Total return: |
108.30% |
|
Average Annual Total Return: |
7.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,822.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$50.89 |
|
End price/share: |
$77.87 |
|
Dividends collected/share: |
$16.53 |
|
Total return: |
85.50% |
|
Average Annual Total Return: |
6.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,543.50 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $76.12 | 04/23/2024 | $76.74 | 04/24/2024 | $76.35 | 04/25/2024 | $76.97 | 04/26/2024 | $77.87 |
|
|