Historical Stock Price
How to Retire on Monthly Dividends »    NLR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $75.59 $75.90 $75.10 $75.15 15.90K
03/22/2024 $75.34 $75.85 $75.20 $75.35 14.40K
03/25/2024 $75.55 $76.38 $75.25 $75.29 15.50K
03/26/2024 $75.36 $75.58 $74.70 $74.84 6.60K
03/27/2024 $75.19 $75.45 $74.74 $75.41 8.20K
Market Vectors Uranium+Nuclear Energy ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the DAXglobal Nuclear Energy Index (DXNE or the Index) by investing in a portfolio of securities that generally replicates DXNE. DXNE, calculated by Deutsche Borse AG, is a modified market capitalization-weighted index consisting of publicly traded companies worldwide that are engaged in the nuclear energy industry. As of Dec 31 2013, the Fund's total assets were $85,630,956 and its investment portfolio was valued at $77,828,439.
NLR historical stock prices picture
VanEck ETF Trust - Uranium + Nuclear Energy ETF (NLR) has the following price history information. Looking back at NLR historical stock prices for the last five trading days, on March 21, 2024, NLR opened at $75.59, traded as high as $75.90 and as low as $75.10, and closed at $75.15. Trading volume was a total of 15.90K shares. On March 22, 2024, NLR opened at $75.34, traded as high as $75.85 and as low as $75.20, and closed at $75.35. Trading volume was a total of 14.40K shares. On March 25, 2024, NLR opened at $75.55, traded as high as $76.38 and as low as $75.25, and closed at $75.29. Trading volume was a total of 15.50K shares. On March 26, 2024, NLR opened at $75.36, traded as high as $75.58 and as low as $74.70, and closed at $74.84. Trading volume was a total of 6.60K shares. On March 27, 2024, NLR opened at $75.19, traded as high as $75.45 and as low as $74.74, and closed at $75.41. Trading volume was a total of 8.20K shares.

NLR Historical Stock Prices By Date:

NLR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Uranium + Nuclear Energy ETF shares, starting with a $10,000 purchase of NLR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.45
End price/share: $75.41
Starting shares: 198.22
Ending shares: 269.83
Dividends reinvested/share: $16.53
Total return: 103.48%
Average Annual Total Return: 7.36%
Starting investment: $10,000.00
Ending investment: $20,339.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $50.45
End price/share: $75.41
Dividends collected/share: $16.53
Total return: 82.24%
Average Annual Total Return: 6.19%
Starting investment: $10,000.00
Ending investment: $18,229.08
Years: 10.00
Date Close
03/21/2024$75.15
03/22/2024$75.35
03/25/2024$75.29
03/26/2024$74.84
03/27/2024$75.41
NLR is categorized under the Financials sector; below are some other companies in the same sector:

NLY Historical Stock Prices
NMA Historical Stock Prices
NMB Historical Stock Prices
NMD Historical Stock Prices
NMFC Historical Stock Prices
NMI Historical Stock Prices
NMIH Historical Stock Prices
NML Historical Stock Prices
NMO Historical Stock Prices
NMR Historical Stock Prices

Also explore: NLR shares outstanding history

Email EnvelopeFree NLR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.