|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$75.59 |
$75.90 |
$75.10 |
$75.15 |
15.90K | 03/22/2024 |
$75.34 |
$75.85 |
$75.20 |
$75.35 |
14.40K | 03/25/2024 |
$75.55 |
$76.38 |
$75.25 |
$75.29 |
15.50K | 03/26/2024 |
$75.36 |
$75.58 |
$74.70 |
$74.84 |
6.60K | 03/27/2024 |
$75.19 |
$75.45 |
$74.74 |
$75.41 |
8.20K |
|
Market Vectors Uranium+Nuclear Energy ETF is an open-end management investment company. The Fund seeks to replicate the price and yield performance of the DAXglobal Nuclear Energy Index (DXNE or the Index) by investing in a portfolio of securities that generally replicates DXNE. DXNE, calculated by Deutsche Borse AG, is a modified market capitalization-weighted index consisting of publicly traded companies worldwide that are engaged in the nuclear energy industry. As of Dec 31 2013, the Fund's total assets were $85,630,956 and its investment portfolio was valued at $77,828,439. | |
|
VanEck ETF Trust - Uranium + Nuclear Energy ETF (NLR) has the following price history information. Looking back at NLR historical stock prices for the last five trading days, on March 21, 2024, NLR opened at $75.59, traded as high as $75.90 and as low as $75.10, and closed at $75.15. Trading volume was a total of 15.90K shares. On March 22, 2024, NLR opened at $75.34, traded as high as $75.85 and as low as $75.20, and closed at $75.35. Trading volume was a total of 14.40K shares. On March 25, 2024, NLR opened at $75.55, traded as high as $76.38 and as low as $75.25, and closed at $75.29. Trading volume was a total of 15.50K shares. On March 26, 2024, NLR opened at $75.36, traded as high as $75.58 and as low as $74.70, and closed at $74.84. Trading volume was a total of 6.60K shares. On March 27, 2024, NLR opened at $75.19, traded as high as $75.45 and as low as $74.74, and closed at $75.41. Trading volume was a total of 8.20K shares.
NLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Uranium + Nuclear Energy ETF shares, starting with a $10,000 purchase of NLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$50.45 |
|
End price/share: |
$75.41 |
|
Starting shares: |
198.22 |
|
Ending shares: |
269.83 |
|
Dividends reinvested/share: |
$16.53 |
|
Total return: |
103.48% |
|
Average Annual Total Return: |
7.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,339.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$50.45 |
|
End price/share: |
$75.41 |
|
Dividends collected/share: |
$16.53 |
|
Total return: |
82.24% |
|
Average Annual Total Return: |
6.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,229.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $75.15 | 03/22/2024 | $75.35 | 03/25/2024 | $75.29 | 03/26/2024 | $74.84 | 03/27/2024 | $75.41 |
|
|