>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding NFG »    NFG Split History »
Home Free Dividend Report NFG Dividend History NFG Historical Stock Prices Preferred Stock Newsletter NFG Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NFG Historical Price Range
Date Open High Low Close Volume
10/09/2026 $77.90 $79.09 $77.84 $78.66 576.00K
10/12/2026 $79.55 $79.84 $78.78 $79.71 735.60K
10/13/2026 $80.50 $81.33 $79.87 $81.09 891.10K
10/14/2026 $80.85 $81.12 $77.78 $79.20 2.16M
10/15/2026 $80.14 $81.21 $77.93 $78.38 1.35M
About National Fuel Gas
National Fuel Gas Co. is a holding company. Co. is a diversified energy company engaged principally in the production, gathering, transportation, storage and distribution of natural gas. Its segments include Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment is engaged in the exploration for, and the development and production of, primarily natural gas in the Appalachian region of the U.S.. The Pipeline and Storage segment provides interstate natural gas transportation services for affiliated and nonaffiliated companies through integrated natural gas pipeline systems in Pennsylvania and New York.
NFG historical stock prices picture
National Fuel Gas (NFG) has the following price history information. Looking back at NFG historical stock prices for the last five trading days, on October 09, 2026, NFG opened at $77.90, traded as high as $79.09 and as low as $77.84, and closed at $78.66. Trading volume was a total of 576.00K shares. On October 12, 2026, NFG opened at $79.55, traded as high as $79.84 and as low as $78.78, and closed at $79.71. Trading volume was a total of 735.60K shares. On October 13, 2026, NFG opened at $80.50, traded as high as $81.33 and as low as $79.87, and closed at $81.09. Trading volume was a total of 891.10K shares. On October 14, 2026, NFG opened at $80.85, traded as high as $81.12 and as low as $77.78, and closed at $79.20. Trading volume was a total of 2.16M shares. On October 15, 2026, NFG opened at $80.14, traded as high as $81.21 and as low as $77.93, and closed at $78.38. Trading volume was a total of 1.35M shares.

NFG Historical Stock Prices By Date:

NFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Fuel Gas shares, starting with a $10,000 purchase of NFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $52.93
End price/share: $78.38
Starting shares: 188.93
Ending shares: 261.69
Dividends reinvested/share: $18.70
Total return: 105.11%
Average Annual Total Return: 7.45%
Starting investment: $10,000.00
Ending investment: $20,510.62
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $52.93
End price/share: $78.38
Dividends collected/share: $18.70
Total return: 83.41%
Average Annual Total Return: 6.26%
Starting investment: $10,000.00
Ending investment: $18,349.57
Years: 10.00
NFG Historical Closing Prices
Date Close
10/09/2026$78.66
10/12/2026$79.71
10/13/2026$81.09
10/14/2026$79.20
10/15/2026$78.38
Utilities Historical Prices
NFG is categorized under the Utilities sector; below are some other companies in the same sector:

NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices
NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices

Also explore: NFG shares outstanding history

Email EnvelopeFree NFG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.