 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$60.25 |
$60.75 |
$59.39 |
$59.60 |
330.20K | | 09/05/2024 |
$59.96 |
$60.26 |
$59.29 |
$59.33 |
546.20K | | 09/06/2024 |
$59.35 |
$59.66 |
$58.93 |
$58.96 |
534.40K | | 09/09/2024 |
$58.87 |
$59.48 |
$58.50 |
$59.44 |
690.20K | | 09/10/2024 |
$59.53 |
$60.61 |
$59.45 |
$60.49 |
372.90K |
|
|
| National Fuel Gas is a holding company. Through its subsidiaries, Co. is engaged mainly in the production, gathering, transportation, distribution and marketing of natural gas. Co.'s segments are: Exploration and Production, which is engaged in the exploration for, and the development and production of, natural gas and oil reserves in the Appalachian region of the U.S.; Pipeline and Storage, which provides interstate natural gas transportation services for affiliated and nonaffiliated companies through integrated gas pipeline systems; Gathering, which builds, owns and operates natural gas processing and pipeline gathering facilities; and Utility, which provides natural gas utility services. | |
|
National Fuel Gas (NFG) has the following price history information. Looking back at NFG historical stock prices for the last five trading days, on September 04, 2024, NFG opened at $60.25, traded as high as $60.75 and as low as $59.39, and closed at $59.60. Trading volume was a total of 330.20K shares. On September 05, 2024, NFG opened at $59.96, traded as high as $60.26 and as low as $59.29, and closed at $59.33. Trading volume was a total of 546.20K shares. On September 06, 2024, NFG opened at $59.35, traded as high as $59.66 and as low as $58.93, and closed at $58.96. Trading volume was a total of 534.40K shares. On September 09, 2024, NFG opened at $58.87, traded as high as $59.48 and as low as $58.50, and closed at $59.44. Trading volume was a total of 690.20K shares. On September 10, 2024, NFG opened at $59.53, traded as high as $60.61 and as low as $59.45, and closed at $60.49. Trading volume was a total of 372.90K shares.
NFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Fuel Gas shares, starting with a $10,000 purchase of NFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$73.59 |
|
| End price/share: |
$60.49 |
|
| Starting shares: |
135.89 |
|
| Ending shares: |
188.46 |
|
| Dividends reinvested/share: |
$17.45 |
|
| Total return: |
14.00% |
|
| Average Annual Total Return: |
1.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,401.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$73.59 |
|
| End price/share: |
$60.49 |
|
| Dividends collected/share: |
$17.45 |
|
| Total return: |
5.91% |
|
| Average Annual Total Return: |
0.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,595.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $59.60 | | 09/05/2024 | $59.33 | | 09/06/2024 | $58.96 | | 09/09/2024 | $59.44 | | 09/10/2024 | $60.49 |
|
|
Free NFG Email Alerts:
