 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$88.33 |
$89.50 |
$88.13 |
$89.03 |
590.40K | | 02/27/2026 |
$89.80 |
$91.46 |
$89.10 |
$91.03 |
813.40K | | 03/02/2026 |
$91.99 |
$92.97 |
$90.74 |
$92.66 |
790.60K | | 03/03/2026 |
$92.59 |
$93.23 |
$91.41 |
$92.92 |
913.60K | | 03/04/2026 |
$92.69 |
$93.81 |
$92.01 |
$93.53 |
773.90K |
|
|
| National Fuel Gas Co. is a holding company. Co. is a diversified energy company engaged principally in the production, gathering, transportation, storage and distribution of natural gas. Its segments include Exploration and Production, Pipeline and Storage, Gathering, and Utility. The Exploration and Production segment is engaged in the exploration for, and the development and production of, primarily natural gas in the Appalachian region of the U.S.. The Pipeline and Storage segment provides interstate natural gas transportation services for affiliated and nonaffiliated companies through integrated natural gas pipeline systems in Pennsylvania and New York. | |
|
National Fuel Gas (NFG) has the following price history information. Looking back at NFG historical stock prices for the last five trading days, on February 26, 2026, NFG opened at $88.33, traded as high as $89.50 and as low as $88.13, and closed at $89.03. Trading volume was a total of 590.40K shares. On February 27, 2026, NFG opened at $89.80, traded as high as $91.46 and as low as $89.10, and closed at $91.03. Trading volume was a total of 813.40K shares. On March 02, 2026, NFG opened at $91.99, traded as high as $92.97 and as low as $90.74, and closed at $92.66. Trading volume was a total of 790.60K shares. On March 03, 2026, NFG opened at $92.59, traded as high as $93.23 and as low as $91.41, and closed at $92.92. Trading volume was a total of 913.60K shares. On March 04, 2026, NFG opened at $92.69, traded as high as $93.81 and as low as $92.01, and closed at $93.53. Trading volume was a total of 773.90K shares.
NFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Fuel Gas shares, starting with a $10,000 purchase of NFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$48.61 |
|
| End price/share: |
$93.53 |
|
| Starting shares: |
205.72 |
|
| Ending shares: |
285.61 |
|
| Dividends reinvested/share: |
$18.26 |
|
| Total return: |
167.13% |
|
| Average Annual Total Return: |
10.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,711.74 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/08/2016 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$48.61 |
|
| End price/share: |
$93.53 |
|
| Dividends collected/share: |
$18.26 |
|
| Total return: |
129.97% |
|
| Average Annual Total Return: |
8.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,998.40 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 02/26/2026 | $89.03 | | 02/27/2026 | $91.03 | | 03/02/2026 | $92.66 | | 03/03/2026 | $92.92 | | 03/04/2026 | $93.53 |
|
|
Free NFG Email Alerts:
