|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$53.21 |
$53.91 |
$52.82 |
$53.57 |
382.20K | 04/23/2024 |
$53.41 |
$54.01 |
$53.12 |
$53.75 |
537.90K | 04/24/2024 |
$53.53 |
$55.33 |
$53.10 |
$55.27 |
903.40K | 04/25/2024 |
$55.08 |
$55.11 |
$54.47 |
$54.90 |
539.30K | 04/26/2024 |
$54.89 |
$54.89 |
$53.67 |
$53.83 |
613.40K |
|
National Fuel Gas is a holding company. Through its subsidiaries, Co. is engaged mainly in the production, gathering, transportation, distribution and marketing of natural gas. Co.'s segments are: Exploration and Production, which is engaged in the exploration for, and the development and production of, natural gas and oil reserves in the Appalachian region of the U.S.; Pipeline and Storage, which provides interstate natural gas transportation services for affiliated and nonaffiliated companies through integrated gas pipeline systems; Gathering, which builds, owns and operates natural gas processing and pipeline gathering facilities; and Utility, which provides natural gas utility services. | |
|
National Fuel Gas (NFG) has the following price history information. Looking back at NFG historical stock prices for the last five trading days, on April 22, 2024, NFG opened at $53.21, traded as high as $53.91 and as low as $52.82, and closed at $53.57. Trading volume was a total of 382.20K shares. On April 23, 2024, NFG opened at $53.41, traded as high as $54.01 and as low as $53.12, and closed at $53.75. Trading volume was a total of 537.90K shares. On April 24, 2024, NFG opened at $53.53, traded as high as $55.33 and as low as $53.10, and closed at $55.27. Trading volume was a total of 903.40K shares. On April 25, 2024, NFG opened at $55.08, traded as high as $55.11 and as low as $54.47, and closed at $54.90. Trading volume was a total of 539.30K shares. On April 26, 2024, NFG opened at $54.89, traded as high as $54.89 and as low as $53.67, and closed at $53.83. Trading volume was a total of 613.40K shares.
NFG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Fuel Gas shares, starting with a $10,000 purchase of NFG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$73.06 |
|
End price/share: |
$53.83 |
|
Starting shares: |
136.87 |
|
Ending shares: |
188.98 |
|
Dividends reinvested/share: |
$17.32 |
|
Total return: |
1.73% |
|
Average Annual Total Return: |
0.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,171.31 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$73.06 |
|
End price/share: |
$53.83 |
|
Dividends collected/share: |
$17.32 |
|
Total return: |
-2.61% |
|
Average Annual Total Return: |
-0.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,743.02 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $53.57 | 04/23/2024 | $53.75 | 04/24/2024 | $55.27 | 04/25/2024 | $54.90 | 04/26/2024 | $53.83 |
|
|