Historical Stock Price
ETFs Holding NFG »    NFG Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $35.62 $36.89 $34.43 $35.58 780.10K
04/03/2020 $35.43 $36.23 $34.33 $35.56 1.06M
04/06/2020 $36.76 $37.33 $35.81 $36.88 545.70K
04/07/2020 $37.69 $38.32 $36.87 $37.19 967.70K
04/08/2020 $37.04 $38.46 $36.69 $38.08 483.60K
National Fuel Gas is a holding company. Through its subsidiaries, Co. is engaged principally in the production, gathering, transportation, distribution and marketing of natural gas. Co.'s segments are: Exploration and Production, which is engaged in the exploration for, and the development and production of, natural gas and oil reserves in California and in the Appalachian region; Pipeline and Storage, which provides interstate natural gas transportation and storage services, as well as transports and stores natural gas; Gathering, which builds, owns and operates natural gas processing and pipeline gathering facilities; and Utility, which provides natural gas utility services.
NFG historical stock prices picture
National Fuel Gas (NFG) has the following price history information. Looking back at NFG historical stock prices for the last five trading days, on April 02, 2020, NFG opened at $35.62, traded as high as $36.89 and as low as $34.43, and closed at $35.58. Trading volume was a total of 780.10K shares. On April 03, 2020, NFG opened at $35.43, traded as high as $36.23 and as low as $34.33, and closed at $35.56. Trading volume was a total of 1.06M shares. On April 06, 2020, NFG opened at $36.76, traded as high as $37.33 and as low as $35.81, and closed at $36.88. Trading volume was a total of 545.70K shares. On April 07, 2020, NFG opened at $37.69, traded as high as $38.32 and as low as $36.87, and closed at $37.19. Trading volume was a total of 967.70K shares. On April 08, 2020, NFG opened at $37.04, traded as high as $38.46 and as low as $36.69, and closed at $38.08. Trading volume was a total of 483.60K shares.

NFG Historical Stock Prices By Date:

NFG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Fuel Gas shares, starting with a $10,000 purchase of NFG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $53.30
End price/share: $38.08
Starting shares: 187.62
Ending shares: 248.63
Dividends reinvested/share: $15.60
Total return: -5.32%
Average Annual Total Return: -0.54%
Starting investment: $10,000.00
Ending investment: $9,472.65
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $53.30
End price/share: $38.08
Dividends collected/share: $15.60
Total return: 0.71%
Average Annual Total Return: 0.07%
Starting investment: $10,000.00
Ending investment: $10,070.26
Years: 10.01
Date Close
04/02/2020$35.58
04/03/2020$35.56
04/06/2020$36.88
04/07/2020$37.19
04/08/2020$38.08
NFG is categorized under the Utilities sector; below are some other companies in the same sector:

NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices
NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices
OGE Historical Stock Prices
OGS Historical Stock Prices

Also explore: NFG shares outstanding history

NFG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.