Historical Stock Price
ETFs Holding OGE »    OGE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $33.60 $33.98 $33.56 $33.58 1.51M
03/22/2024 $33.80 $33.93 $33.59 $33.71 1.38M
03/25/2024 $33.87 $33.96 $33.57 $33.67 1.14M
03/26/2024 $33.66 $33.78 $33.25 $33.37 1.74M
03/27/2024 $33.54 $34.37 $33.50 $34.35 4.33M
OGE Energy is a holding company. Through its subsidiaries, Co. is an energy and energy services provider providing physical delivery and related services for both electricity in Oklahoma and western Arkansas and natural gas, crude oil and natural gas liquids across the U.S. Co. has two segments: electric utility, which Co.'s operations are conducted through its wholly owned subsidiary, Oklahoma Gas and Electric Company, which generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas; and natural gas midstream operations, which represented its investment in its subsidiary, Energy Transfer LP, which owns and operates energy assets in North America.
OGE historical stock prices picture
OGE Energy (OGE) has the following price history information. Looking back at OGE historical stock prices for the last five trading days, on March 21, 2024, OGE opened at $33.60, traded as high as $33.98 and as low as $33.56, and closed at $33.58. Trading volume was a total of 1.51M shares. On March 22, 2024, OGE opened at $33.80, traded as high as $33.93 and as low as $33.59, and closed at $33.71. Trading volume was a total of 1.38M shares. On March 25, 2024, OGE opened at $33.87, traded as high as $33.96 and as low as $33.57, and closed at $33.67. Trading volume was a total of 1.14M shares. On March 26, 2024, OGE opened at $33.66, traded as high as $33.78 and as low as $33.25, and closed at $33.37. Trading volume was a total of 1.74M shares. On March 27, 2024, OGE opened at $33.54, traded as high as $34.37 and as low as $33.50, and closed at $34.35. Trading volume was a total of 4.33M shares.

OGE Historical Stock Prices By Date:

OGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OGE Energy shares, starting with a $10,000 purchase of OGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $36.76
End price/share: $34.35
Starting shares: 272.03
Ending shares: 405.14
Dividends reinvested/share: $13.85
Total return: 39.16%
Average Annual Total Return: 3.36%
Starting investment: $10,000.00
Ending investment: $13,915.08
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $36.76
End price/share: $34.35
Dividends collected/share: $13.85
Total return: 31.12%
Average Annual Total Return: 2.75%
Starting investment: $10,000.00
Ending investment: $13,115.54
Years: 10.00
Date Close
03/21/2024$33.58
03/22/2024$33.71
03/25/2024$33.67
03/26/2024$33.37
03/27/2024$34.35
OGE is categorized under the Utilities sector; below are some other companies in the same sector:

OGS Historical Stock Prices
OPTT Historical Stock Prices
ORA Historical Stock Prices
OTTR Historical Stock Prices
PAM Historical Stock Prices
PCG Historical Stock Prices
PCYO Historical Stock Prices
PEG Historical Stock Prices
PEGI Historical Stock Prices
PLS Historical Stock Prices

Also explore: OGE shares outstanding history

Email EnvelopeFree OGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

OGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.