|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$33.60 |
$33.98 |
$33.56 |
$33.58 |
1.51M | 03/22/2024 |
$33.80 |
$33.93 |
$33.59 |
$33.71 |
1.38M | 03/25/2024 |
$33.87 |
$33.96 |
$33.57 |
$33.67 |
1.14M | 03/26/2024 |
$33.66 |
$33.78 |
$33.25 |
$33.37 |
1.74M | 03/27/2024 |
$33.54 |
$34.37 |
$33.50 |
$34.35 |
4.33M |
|
OGE Energy is a holding company. Through its subsidiaries, Co. is an energy and energy services provider providing physical delivery and related services for both electricity in Oklahoma and western Arkansas and natural gas, crude oil and natural gas liquids across the U.S. Co. has two segments: electric utility, which Co.'s operations are conducted through its wholly owned subsidiary, Oklahoma Gas and Electric Company, which generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas; and natural gas midstream operations, which represented its investment in its subsidiary, Energy Transfer LP, which owns and operates energy assets in North America. | |
|
OGE Energy (OGE) has the following price history information. Looking back at OGE historical stock prices for the last five trading days, on March 21, 2024, OGE opened at $33.60, traded as high as $33.98 and as low as $33.56, and closed at $33.58. Trading volume was a total of 1.51M shares. On March 22, 2024, OGE opened at $33.80, traded as high as $33.93 and as low as $33.59, and closed at $33.71. Trading volume was a total of 1.38M shares. On March 25, 2024, OGE opened at $33.87, traded as high as $33.96 and as low as $33.57, and closed at $33.67. Trading volume was a total of 1.14M shares. On March 26, 2024, OGE opened at $33.66, traded as high as $33.78 and as low as $33.25, and closed at $33.37. Trading volume was a total of 1.74M shares. On March 27, 2024, OGE opened at $33.54, traded as high as $34.37 and as low as $33.50, and closed at $34.35. Trading volume was a total of 4.33M shares.
OGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OGE Energy shares, starting with a $10,000 purchase of OGE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$36.76 |
|
End price/share: |
$34.35 |
|
Starting shares: |
272.03 |
|
Ending shares: |
405.14 |
|
Dividends reinvested/share: |
$13.85 |
|
Total return: |
39.16% |
|
Average Annual Total Return: |
3.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,915.08 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$36.76 |
|
End price/share: |
$34.35 |
|
Dividends collected/share: |
$13.85 |
|
Total return: |
31.12% |
|
Average Annual Total Return: |
2.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,115.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $33.58 | 03/22/2024 | $33.71 | 03/25/2024 | $33.67 | 03/26/2024 | $33.37 | 03/27/2024 | $34.35 |
|
|