Historical Stock Price
ETFs Holding NEE »    NEE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $57.02 $57.34 $56.64 $57.10 9.32M
02/22/2024 $56.79 $57.08 $56.32 $56.67 10.43M
02/23/2024 $56.80 $57.46 $56.51 $56.78 10.56M
02/26/2024 $55.90 $55.93 $54.86 $55.15 12.75M
02/27/2024 $55.44 $55.99 $54.79 $55.56 12.42M
NextEra Energy is a holding company. Through its subsidiaries, Co. is an electric power and energy infrastructure company and engaged in the renewable energy industry. Co.'s businesses are: Florida Power & Light Company (FPL), and NextEra Energy Resources, LLC and NextEra Energy Transmission, LLC (collectively, NEER), of which all are the subsidiaries of Co. FPL engages in the generation, transmission, distribution and sale of electric energy in Florida. NEER owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets and includes assets and investments in other businesses with a clean energy focus, such as battery storage and renewable fuels.
NEE historical stock prices picture
NextEra Energy (NEE) has the following price history information. Looking back at NEE historical stock prices for the last five trading days, on February 21, 2024, NEE opened at $57.02, traded as high as $57.34 and as low as $56.64, and closed at $57.10. Trading volume was a total of 9.32M shares. On February 22, 2024, NEE opened at $56.79, traded as high as $57.08 and as low as $56.32, and closed at $56.67. Trading volume was a total of 10.43M shares. On February 23, 2024, NEE opened at $56.80, traded as high as $57.46 and as low as $56.51, and closed at $56.78. Trading volume was a total of 10.56M shares. On February 26, 2024, NEE opened at $55.90, traded as high as $55.93 and as low as $54.86, and closed at $55.15. Trading volume was a total of 12.75M shares. On February 27, 2024, NEE opened at $55.44, traded as high as $55.99 and as low as $54.79, and closed at $55.56. Trading volume was a total of 12.42M shares.

NEE Historical Stock Prices By Date:

NEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NextEra Energy shares, starting with a $10,000 purchase of NEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $22.57
End price/share: $55.56
Starting shares: 443.07
Ending shares: 573.22
Dividends reinvested/share: $12.55
Total return: 218.48%
Average Annual Total Return: 12.29%
Starting investment: $10,000.00
Ending investment: $31,851.87
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $22.57
End price/share: $55.56
Dividends collected/share: $12.55
Total return: 201.79%
Average Annual Total Return: 11.69%
Starting investment: $10,000.00
Ending investment: $30,191.16
Years: 9.99
Date Close
02/21/2024$57.10
02/22/2024$56.67
02/23/2024$56.78
02/26/2024$55.15
02/27/2024$55.56
NEE is categorized under the Utilities sector; below are some other companies in the same sector:

NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices
NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices

Also explore: NEE shares outstanding history

Email EnvelopeFree NEE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.