>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding NEE »    NEE Split History »
Home Free Dividend Report NEE Dividend History NEE Historical Stock Prices NEE Preferred Stock NEE Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
NEE Historical Price Range
Date Open High Low Close Volume
09/04/2026 $83.70 $84.12 $83.23 $83.43 10.77M
09/08/2026 $83.32 $84.38 $83.32 $83.83 7.63M
09/09/2026 $83.99 $84.25 $82.62 $82.65 8.96M
09/10/2026 $82.80 $83.35 $82.24 $82.44 13.59M
09/11/2026 $83.20 $83.28 $82.22 $82.31 9.88M
About NextEra Energy
NextEra Energy, Inc. is an electric power and energy infrastructure company. It operates through its wholly owned subsidiaries, NextEra Energy Resources, LLC and NextEra Energy Transmission, LLC (collectively, NEER) and Florida Power & Light Co. (FPL). Its segments include NEER and FPL. FPL segment is a rate-regulated electric utility engaged in the generation, transmission, distribution and sale of electric energy in Florida. FPL has approximately 33,276 megawatts (MW) of net generating capacity, approximately 90,000 circuit miles of transmission and distribution lines and 883 substations.
NEE historical stock prices picture
NextEra Energy (NEE) has the following price history information. Looking back at NEE historical stock prices for the last five trading days, on September 04, 2026, NEE opened at $83.70, traded as high as $84.12 and as low as $83.23, and closed at $83.43. Trading volume was a total of 10.77M shares. On September 08, 2026, NEE opened at $83.32, traded as high as $84.38 and as low as $83.32, and closed at $83.83. Trading volume was a total of 7.63M shares. On September 09, 2026, NEE opened at $83.99, traded as high as $84.25 and as low as $82.62, and closed at $82.65. Trading volume was a total of 8.96M shares. On September 10, 2026, NEE opened at $82.80, traded as high as $83.35 and as low as $82.24, and closed at $82.44. Trading volume was a total of 13.59M shares. On September 11, 2026, NEE opened at $83.20, traded as high as $83.28 and as low as $82.22, and closed at $82.31. Trading volume was a total of 9.88M shares.

NEE Historical Stock Prices By Date:

NEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NextEra Energy shares, starting with a $10,000 purchase of NEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $30.68
End price/share: $82.31
Starting shares: 325.95
Ending shares: 420.78
Dividends reinvested/share: $16.27
Total return: 246.34%
Average Annual Total Return: 13.23%
Starting investment: $10,000.00
Ending investment: $34,619.39
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/15/2016
End date: 09/11/2026
Start price/share: $30.68
End price/share: $82.31
Dividends collected/share: $16.27
Total return: 221.32%
Average Annual Total Return: 12.39%
Starting investment: $10,000.00
Ending investment: $32,136.51
Years: 9.99
NEE Historical Closing Prices
Date Close
09/04/2026$83.43
09/08/2026$83.83
09/09/2026$82.65
09/10/2026$82.44
09/11/2026$82.31
Utilities Historical Prices
NEE is categorized under the Utilities sector; below are some other companies in the same sector:

NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices
NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices

Also explore: NEE shares outstanding history

Email EnvelopeFree NEE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

NEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.