 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$67.00 |
$67.03 |
$65.88 |
$66.10 |
7.12M | | 05/06/2025 |
$65.81 |
$66.89 |
$65.35 |
$66.54 |
7.94M | | 05/07/2025 |
$66.26 |
$67.98 |
$65.97 |
$67.36 |
9.96M | | 05/08/2025 |
$67.27 |
$69.38 |
$66.91 |
$68.32 |
13.03M | | 05/09/2025 |
$68.68 |
$70.49 |
$68.45 |
$70.31 |
17.33M |
|
|
| NextEra Energy, Inc. is an electric power and energy infrastructure company. It operates through its wholly owned subsidiaries, NextEra Energy Resources, LLC and NextEra Energy Transmission, LLC (collectively, NEER) and Florida Power & Light Co. (FPL). Its segments include NEER and FPL. FPL segment is a rate-regulated electric utility engaged in the generation, transmission, distribution and sale of electric energy in Florida. FPL has approximately 33,276 megawatts (MW) of net generating capacity, approximately 90,000 circuit miles of transmission and distribution lines and 883 substations. | |
|
NextEra Energy (NEE) has the following price history information. Looking back at NEE historical stock prices for the last five trading days, on May 05, 2025, NEE opened at $67.00, traded as high as $67.03 and as low as $65.88, and closed at $66.10. Trading volume was a total of 7.12M shares. On May 06, 2025, NEE opened at $65.81, traded as high as $66.89 and as low as $65.35, and closed at $66.54. Trading volume was a total of 7.94M shares. On May 07, 2025, NEE opened at $66.26, traded as high as $67.98 and as low as $65.97, and closed at $67.36. Trading volume was a total of 9.96M shares. On May 08, 2025, NEE opened at $67.27, traded as high as $69.38 and as low as $66.91, and closed at $68.32. Trading volume was a total of 13.03M shares. On May 09, 2025, NEE opened at $68.68, traded as high as $70.49 and as low as $68.45, and closed at $70.31. Trading volume was a total of 17.33M shares.
NEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NextEra Energy shares, starting with a $10,000 purchase of NEE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$25.05 |
|
| End price/share: |
$70.31 |
|
| Starting shares: |
399.20 |
|
| Ending shares: |
515.66 |
|
| Dividends reinvested/share: |
$13.93 |
|
| Total return: |
262.56% |
|
| Average Annual Total Return: |
13.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,254.40 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$25.05 |
|
| End price/share: |
$70.31 |
|
| Dividends collected/share: |
$13.93 |
|
| Total return: |
236.29% |
|
| Average Annual Total Return: |
12.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,635.28 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $66.10 | | 05/06/2025 | $66.54 | | 05/07/2025 | $67.36 | | 05/08/2025 | $68.32 | | 05/09/2025 | $70.31 |
|
|
Free NEE Email Alerts:
