Historical Stock Price
ETFs Holding NEE »    NEE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $215.00 $229.54 $214.14 $226.45 2.31M
04/03/2020 $223.96 $228.57 $217.54 $221.64 2.19M
04/06/2020 $230.79 $237.04 $228.02 $234.51 3.32M
04/07/2020 $240.35 $240.99 $228.16 $228.49 2.63M
04/08/2020 $229.63 $236.19 $224.04 $233.50 4.57M
NextEra Energy is a holding company, engaged in electric power and energy infrastructure. Co. has two principal businesses, Florida Power & Light Company (FPL) and NextEra Energy Resources, LLC (NEER). FPL is a rate-regulated electric utility engaged primarily in the generation, transmission, distribution and sale of electric energy in Florida. FPL provides service to its electric customers through a transmission and distribution system that links its generation facilities to its customers. NEER, through its subsidiaries, owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets primarily in the United States and Canada.
NEE historical stock prices picture
NextEra Energy (NEE) has the following price history information. Looking back at NEE historical stock prices for the last five trading days, on April 02, 2020, NEE opened at $215.00, traded as high as $229.54 and as low as $214.14, and closed at $226.45. Trading volume was a total of 2.31M shares. On April 03, 2020, NEE opened at $223.96, traded as high as $228.57 and as low as $217.54, and closed at $221.64. Trading volume was a total of 2.19M shares. On April 06, 2020, NEE opened at $230.79, traded as high as $237.04 and as low as $228.02, and closed at $234.51. Trading volume was a total of 3.32M shares. On April 07, 2020, NEE opened at $240.35, traded as high as $240.99 and as low as $228.16, and closed at $228.49. Trading volume was a total of 2.63M shares. On April 08, 2020, NEE opened at $229.63, traded as high as $236.19 and as low as $224.04, and closed at $233.50. Trading volume was a total of 4.57M shares.

NEE Historical Stock Prices By Date:

NEE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into NextEra Energy shares, starting with a $10,000 purchase of NEE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $49.71
End price/share: $233.50
Starting shares: 201.17
Ending shares: 274.96
Dividends reinvested/share: $32.97
Total return: 542.04%
Average Annual Total Return: 20.42%
Starting investment: $10,000.00
Ending investment: $64,184.24
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $49.71
End price/share: $233.50
Dividends collected/share: $32.97
Total return: 436.05%
Average Annual Total Return: 18.27%
Starting investment: $10,000.00
Ending investment: $53,597.59
Years: 10.01
Date Close
04/02/2020$226.45
04/03/2020$221.64
04/06/2020$234.51
04/07/2020$228.49
04/08/2020$233.50
NEE is categorized under the Utilities sector; below are some other companies in the same sector:

NEP Historical Stock Prices
NFG Historical Stock Prices
NGG Historical Stock Prices
NJR Historical Stock Prices
NKW Historical Stock Prices
NRG Historical Stock Prices
NU Historical Stock Prices
NVE Historical Stock Prices
NWE Historical Stock Prices
NWN Historical Stock Prices

Also explore: NEE shares outstanding history

NEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.