Historical Stock Price
ETFs Holding MWW »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/17/2017 $3.41 $3.41 $3.41 $3.41 0
03/20/2017 $3.41 $3.41 $3.41 $3.41 0
09/11/2017 $0.00 $0.00 $0.00 $3.41 0
09/12/2017 $0.00 $0.00 $0.00 $3.41 0
11/28/2017 $0.00 $0.00 $0.00 $3.41 0
Monster Worldwide is engaged in matching people to job opportunities via its monster.com® website. Co. operates in two reportable segments: Careers-North America; and Careers-International. These segments provide the placement of job advertisements on the websites within the Monster network, access to the Monster network of online resume databases, recruitment media services and other career-related services. Co.'s segments provide online services to customers in a variety of industries throughout North America, Europe, and the Asia-Pacific region.
MWW historical stock prices picture
MWW (MWW) has the following price history information. Looking back at MWW historical stock prices for the last five trading days, on March 17, 2017, MWW opened at $3.41, traded as high as $3.41 and as low as $3.41, and closed at $3.41. Trading volume was a total of 0 shares. On March 20, 2017, MWW opened at $3.41, traded as high as $3.41 and as low as $3.41, and closed at $3.41. Trading volume was a total of 0 shares. On September 11, 2017, MWW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.41. Trading volume was a total of 0 shares. On September 12, 2017, MWW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.41. Trading volume was a total of 0 shares. On November 28, 2017, MWW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.41. Trading volume was a total of 0 shares.

MWW Historical Stock Prices By Date:

MWW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MWW shares, starting with a $10,000 purchase of MWW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2011
End date: 11/28/2017
Start price/share: $17.73
End price/share: $3.41
Dividends collected/share: $0.00
Total return: -80.77%
Average Annual Total Return: -22.07%
Starting investment: $10,000.00
Ending investment: $1,923.38
Years: 6.61
Date Close
03/17/2017$3.41
03/20/2017$3.41
09/11/2017$3.41
09/12/2017$3.41
11/28/2017$3.41
MWW is categorized under the Industrials sector; below are some other companies in the same sector:

MXWL Historical Stock Prices
MY Historical Stock Prices
MYRG Historical Stock Prices
NAS Historical Stock Prices
NCE Historical Stock Prices
NCI Historical Stock Prices
NCLH Historical Stock Prices
NDSN Historical Stock Prices
NEFF Historical Stock Prices
NEWL Historical Stock Prices

MWW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.